Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Dec-04 03:55:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXO) CORE LITHIUM LTD Daily Prices Page 13...

     Prev Section TOC    Company Info for CXO    Limits Next Section


Company Details for (CXO) CORE LITHIUM LTD

Listing Code CXO
Listing Name CORE LITHIUM LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025

CXO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.875 133,015,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (CXO) CORE LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Sep-05 Wed 0.044 0.044 ### ### 5,560,285 122,326 ### ### 0.0
2018-Sep-04 Tue 0.045 0.045 0.043 0.045 ### ### ###
2018-Sep-03 Mon 0.045 0.045 0.045 0.045 76.7 76.7 ###
2018-Aug-31 Fri 0.046 0.046 0.045 0.046 907,075 41,271 ### ### ###
2018-Aug-30 Thu 0.048 0.048 0.047 0.047 19.5 19.5 ###
2018-Aug-29 Wed 0.049 0.049 0.047 0.047 441,358 21,185 8.7 8.7 ###
2018-Aug-28 Tue 0.046 0.048 0.046 0.048 387,171 ### 92.9 92.9 ###
2018-Aug-27 Mon 0.047 0.047 0.046 0.046 16.4 16.4 ###
2018-Aug-24 Fri 0.048 0.049 0.046 0.047 ### ### ###
2018-Aug-23 Thu 0.049 0.049 0.047 0.048 ### ### ###
2018-Aug-22 Wed ### 0.053 0.049 0.049 ### ### ###
2018-Aug-21 Tue 0.052 0.052 0.049 ### 1,615,770 ### 9.2 9.2 0.0
2018-Aug-20 Mon 0.053 0.053 0.051 0.052 1,223,085 ### 19.2 19.2 ###
2018-Aug-17 Fri 0.053 0.054 ### 0.052 1,670,647 ### 16.9 16.9 ###
2018-Aug-16 Thu 0.054 0.055 0.053 0.053 1,024,452 55,320 ### ### ###
2018-Aug-15 Wed 0.053 0.054 0.053 0.054 ### ### ###
2018-Aug-14 Tue 0.054 0.054 0.053 0.054 68.3 68.3 ###
2018-Aug-13 Mon 0.056 0.057 0.054 0.054 ### ### ###
2018-Aug-10 Fri 0.055 0.056 0.055 0.056 837,727 ### 87.5 87.5 ###
2018-Aug-09 Thu 0.055 0.056 0.055 0.055 1,415,142 78,540 69.7 69.7 ###
2018-Aug-08 Wed 0.055 0.055 0.054 0.055 ### ### ###
2018-Aug-07 Tue 0.056 0.057 0.054 0.054 2,265,345 125,726 12.1 12.1 ###
2018-Aug-06 Mon 0.056 0.057 0.055 0.055 18.6 18.6 ###
2018-Aug-03 Fri 0.055 0.055 0.054 0.054 17.5 17.5 ###
2018-Aug-02 Thu 0.056 0.057 0.053 0.054 11.9 11.9 ###
2018-Aug-01 Wed 0.055 0.055 0.053 0.053 11.9 11.9 ###
2018-Jul-31 Tue 0.057 0.057 0.054 0.054 ### ### ###
2018-Jul-30 Mon 0.059 ### 0.056 0.056 23,662,545 662,551 ### ### ###
2018-Jul-27 Fri 0.049 0.054 0.049 0.052 6,157,487 ### ### ### ###
2018-Jul-26 Thu 0.047 0.049 0.047 0.048 ### ### ###
2018-Jul-25 Wed 0.047 0.047 0.046 0.046 1,542,149 ### ### ### ###
2018-Jul-24 Tue 0.047 ### 0.046 0.046 7,316,641 168,282 18.3 18.3 ###
2018-Jul-23 Mon 0.046 0.046 0.044 0.044 8.0 8.0 ###
2018-Jul-20 Fri 0.045 0.046 0.044 0.044 169,857 7,643 14.7 14.7 ###
2018-Jul-19 Thu 0.045 0.045 0.045 0.045 70.9 70.9 ###
2018-Jul-18 Wed 0.045 0.045 0.044 0.045 342,082 15,222 68.7 68.7 ###
2018-Jul-17 Tue 0.047 0.047 0.045 0.045 665,548 ### 8.4 8.4 ###
2018-Jul-16 Mon 0.046 0.047 0.046 0.046 1,039,142 48,320 ### ### ###
2018-Jul-13 Fri 0.047 0.047 0.046 0.046 438,185 20,375 14.5 14.5 ###
2018-Jul-12 Thu 0.047 0.047 0.047 0.047 95,255 4,476 ### ### ###
2018-Jul-11 Wed 0.048 0.048 0.047 0.047 1,141,842 ### 19.8 19.8 ###
2018-Jul-10 Tue 0.046 0.047 0.046 0.047 88.5 88.5 ###
2018-Jul-09 Mon 0.047 0.047 0.046 0.046 907,851 ### ### ### ###
2018-Jul-06 Fri 0.048 0.049 0.046 0.046 1,225,040 58,189 8.5 8.5 ###
2018-Jul-05 Thu 0.045 0.047 0.045 0.047 187,376 ### ### ### ###
2018-Jul-04 Wed 0.046 0.046 0.046 0.046 77.7 77.7 ###
2018-Jul-03 Tue 0.049 0.049 0.047 0.047 685,488 ### 8.2 8.2 ###
2018-Jul-02 Mon 0.049 0.049 0.048 0.049 1,998,556 96,929 ### ### ###
2018-Jun-29 Fri 0.045 0.047 0.045 0.047 1,904,487 ### ### ### ###
2018-Jun-28 Thu 0.042 0.044 0.041 0.043 2,564,941 ### ### ### ###
2018-Jun-27 Wed 0.043 0.043 0.042 0.042 1,369,571 ### 17.2 17.2 ###
2018-Jun-26 Tue 0.043 0.043 0.042 0.043 699,276 ### ### ### ###
2018-Jun-25 Mon 0.042 0.047 0.042 0.042 4,447,073 ### 73.3 73.3 ###
2018-Jun-22 Fri 0.044 0.044 0.042 0.043 17.1 17.1 ###
2018-Jun-21 Thu 0.044 0.044 0.043 0.044 242,546 10,550 ### ### ###
2018-Jun-20 Wed 0.042 0.044 0.042 0.044 ### ### ###
2018-Jun-19 Tue 0.044 0.044 0.042 0.042 7.6 7.6 ###
2018-Jun-18 Mon 0.045 0.045 0.043 0.044 19.4 19.4 ###
2018-Jun-15 Fri 0.048 0.048 0.045 0.046 ### ### ###
2018-Jun-14 Thu 0.045 0.048 0.045 0.048 534,922 24,873 ### ### ###
2018-Jun-13 Wed 0.046 0.047 0.044 0.047 90.7 90.7 ###
2018-Jun-12 Tue 0.047 0.048 0.045 0.047 ### ### ###
2018-Jun-08 Fri 0.047 0.047 0.046 0.047 664,953 30,920 73.1 73.1 ###
2018-Jun-07 Thu 0.049 0.049 0.045 0.046 4.6 4.6 ###
2018-Jun-06 Wed 0.049 ### 0.048 0.049 ### ### ###
2018-Jun-05 Tue 0.052 0.052 0.049 0.049 2,222,483 ### 5.9 5.9 ###
2018-Jun-04 Mon 0.052 0.052 0.051 0.051 555,473 ### 17.3 17.3 ###
2018-Jun-01 Fri 0.052 0.052 0.051 0.051 300,152 15,457 ### ### ###
2018-May-31 Thu 0.052 0.053 0.051 0.053 232,370 12,083 82.7 82.7 ###
2018-May-30 Wed ### 0.052 ### 0.052 78,044 2,029 93.0 93.0 ###
2018-May-29 Tue 0.052 0.052 0.051 0.052 70.7 70.7 ###
2018-May-28 Mon 0.053 0.053 0.051 0.052 930,645 ### 20.1 20.1 ###
2018-May-25 Fri 0.052 0.053 0.051 0.053 2,180,278 113,374 84.0 84.0 ###
2018-May-24 Thu 0.053 0.053 0.051 0.051 8.7 8.7 ###
2018-May-23 Wed 0.054 0.055 0.053 0.053 3,497,843 188,883 ### ### ###
2018-May-22 Tue 0.054 0.054 0.053 0.054 77.4 77.4 ###
2018-May-21 Mon 0.055 0.055 0.053 0.054 ### ### ###
2018-May-18 Fri 0.053 0.055 0.053 0.054 5,451,371 294,374 86.0 86.0 ###
2018-May-17 Thu 0.052 0.053 0.051 0.053 ### ### ###
2018-May-16 Wed 0.052 0.052 ### 0.051 19.0 19.0 ###
2018-May-15 Tue 0.052 0.052 0.051 0.052 74.7 74.7 ###
2018-May-14 Mon 0.053 0.053 0.051 0.052 ### ### ###
2018-May-11 Fri 0.052 0.053 0.051 0.052 70.5 70.5 ###
2018-May-10 Thu 0.052 0.053 0.051 0.052 3,020,245 157,052 70.7 70.7 ###
2018-May-09 Wed 0.052 0.053 0.052 0.052 1,124,659 59,044 ### ### ###
2018-May-08 Tue 0.052 0.053 0.052 0.052 ### ### ###
2018-May-07 Mon 0.052 0.052 0.052 0.052 72.4 72.4 ###
2018-May-04 Fri 0.051 0.052 0.051 0.052 ### ### ###
2018-May-03 Thu 0.053 0.053 0.051 0.051 2,524,077 131,252 ### ### ###
2018-May-02 Wed 0.053 0.053 0.052 0.052 1,293,678 ### 20.1 20.1 ###
2018-May-01 Tue 0.053 0.053 0.051 0.052 ### ### ###
2018-Apr-30 Mon 0.051 0.052 0.051 0.052 1,641,972 ### 85.1 85.1 ###
2018-Apr-27 Fri 0.052 0.052 0.052 0.052 1,434,378 74,587 ### ### ###
2018-Apr-26 Thu 0.052 0.053 0.052 0.052 ### ### ###
2018-Apr-24 Tue 0.053 0.053 0.051 0.052 2,778,951 ### 20.3 20.3 ###
2018-Apr-23 Mon 0.053 0.053 0.052 0.052 20.5 20.5 ###
2018-Apr-20 Fri 0.054 0.054 0.053 0.053 2,408,488 128,854 19.0 19.0 ###
2018-Apr-19 Thu 0.054 0.055 0.054 0.054 71.3 71.3 ###
2018-Apr-18 Wed 0.054 0.055 0.054 0.055 1,843,025 100,444 ### ### ###
2018-Apr-17 Tue 0.056 0.056 0.054 0.054 1,882,024 ### ### ### ###
2018-Apr-16 Mon 0.056 0.057 0.053 0.056 6,121,747 ### 71.9 71.9 ###
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 7.2 7.2 0.0
2018-Apr-09 Mon ### ### ### ### 440,746 0 ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 19.7 19.7 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 91.6 91.6 0.0
2018-Apr-03 Tue ### ### ### ### 1,129,287 0 90.7 90.7 0.0
2018-Mar-29 Thu ### ### ### ### 90.2 90.2 0.0
2018-Mar-28 Wed ### ### 0.058 0.059 1,289,443 ### 25.3 25.3 0.0
2018-Mar-27 Tue ### ### 0.059 ### ### ### 0.0
2018-Mar-26 Mon 0.059 ### 0.058 ### ### ### 0.0
2018-Mar-23 Fri 0.059 ### 0.059 ### 532,740 ### 85.2 85.2 0.0
2018-Mar-22 Thu ### ### ### ### ### ### 0.0
2018-Mar-21 Wed ### ### ### ### 2,294,477 0 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 1,854,984 0 25.4 25.4 0.0
2018-Mar-16 Fri ### ### ### ### 3,112,157 0 ### ### 0.0
2018-Mar-15 Thu ### ### ### ### 1,522,949 0 20.0 20.0 0.0
2018-Mar-14 Wed ### ### ### ### 7,589,749 0 4.5 4.5 0.0
2018-Mar-13 Tue ### ### ### ### 24.9 24.9 0.0
2018-Mar-12 Mon ### ### ### ### 23.2 23.2 0.0
2018-Mar-09 Fri ### ### ### ### 2,441,785 0 ### ### 0.0
2018-Mar-08 Thu ### 0.073 ### ### 20.2 20.2 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 259,287 0 68.9 68.9 0.0
2018-Mar-05 Mon ### ### ### ### 761,028 0 27.0 27.0 0.0
2018-Mar-02 Fri ### ### ### ### ### ### 0.0
2018-Mar-01 Thu ### 0.071 ### ### ### ### 0.0
2018-Feb-28 Wed ### ### ### ### 1,098,475 0 ### ### 0.0
2018-Feb-27 Tue 0.071 0.071 ### ### ### ### 0.0
2018-Feb-26 Mon ### 0.074 ### 0.072 2,324,477 ### ### ### 0.0
2018-Feb-23 Fri 0.072 0.072 ### ### 476,481 17,153 12.3 12.3 0.0
2018-Feb-22 Thu 0.071 0.073 ### 0.072 1,559,676 56,928 80.4 80.4 0.0
2018-Feb-21 Wed 0.072 0.073 ### ### 16.7 16.7 0.0
2018-Feb-20 Tue ### 0.072 ### 0.072 94.1 94.1 0.0
2018-Feb-19 Mon 0.072 0.076 ### ### 4,940,950 187,756 ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 13.2 13.2 0.0
2018-Feb-15 Thu ### ### ### ### 1,441,680 0 ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 3,097,024 0 5.6 5.6 0.0
2018-Feb-13 Tue ### ### ### ### 733,958 0 ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 452,829 0 ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 852,270 0 82.4 82.4 0.0
2018-Feb-08 Thu ### ### ### ### 1,488,072 0 14.6 14.6 0.0
2018-Feb-07 Wed ### ### ### ### 3,365,678 0 ### ### 0.0
2018-Feb-06 Tue ### ### ### ### ### ### 0.0
2018-Feb-05 Mon 0.072 0.072 ### ### ### ### 0.0
2018-Feb-02 Fri 0.073 0.075 0.072 0.075 1,239,544 ### 88.9 88.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 15:55:06 thru 2025-12-04 15:55:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000