Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Dec-04 02:38:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXO) CORE LITHIUM LTD Daily Prices Page 21...

     Prev Section TOC    Company Info for CXO    Limits Next Section


Company Details for (CXO) CORE LITHIUM LTD

Listing Code CXO
Listing Name CORE LITHIUM LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025

CXO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.875 133,015,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (CXO) CORE LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### 0.042 ### ### 433,643 ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 182,857 0 12.8 12.8 0.0
2013-Oct-15 Tue ### ### ### ### 84,047 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 90.6 90.6 0.0
2013-Oct-11 Fri ### ### ### ### 93.4 93.4 0.0
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed ### ### 0.029 0.029 658,253 9,544 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 445,828 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri 0.041 0.041 ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon 0.042 0.042 ### ### ### ### 0.0
2013-Sep-27 Fri 0.045 0.055 0.042 0.042 2.7 2.7 ###
2013-Sep-26 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Sep-25 Wed 0.046 0.046 0.045 0.045 ### ### ###
2013-Sep-24 Tue 0.043 0.045 0.042 0.045 93.4 93.4 ###
2013-Sep-23 Mon 0.048 0.048 0.043 0.043 ### ### ###
2013-Sep-20 Fri ### ### 0.048 0.048 ### ### ###
2013-Sep-19 Thu 0.054 0.054 ### ### ### ### 0.0
2013-Sep-18 Wed 0.052 0.054 0.051 0.054 92.6 92.6 ###
2013-Sep-17 Tue 0.054 0.055 0.052 0.052 1,568,455 ### ### ### ###
2013-Sep-16 Mon 0.052 0.055 0.051 0.051 ### ### ###
2013-Sep-13 Fri 0.051 0.052 ### 0.052 88.7 88.7 ###
2013-Sep-12 Thu 0.056 0.056 0.049 0.051 ### ### ###
2013-Sep-11 Wed 0.058 ### 0.052 0.055 5,550,055 ### 5.8 5.8 ###
2013-Sep-10 Tue 0.041 ### ### 0.057 15,210,483 0 99.8 99.8 0.0
2013-Sep-09 Mon 0.055 0.055 0.042 0.043 ### ### ###
2013-Sep-06 Fri 0.055 0.059 0.054 0.054 15.8 15.8 ###
2013-Sep-05 Thu ### 0.059 ### 0.055 870,151 ### 97.7 97.7 ###
2013-Sep-04 Wed 0.049 ### 0.049 ### 83.7 83.7 0.0
2013-Sep-03 Tue 0.053 ### 0.051 0.051 ### ### ###
2013-Sep-02 Mon 0.042 0.053 0.042 ### 2,136,671 ### ### ### 0.0
2013-Aug-30 Fri ### 0.042 ### 0.042 ### ### ###
2013-Aug-29 Thu ### 0.042 ### ### 675,340 14,182 88.2 88.2 0.0
2013-Aug-28 Wed ### ### ### ### 361,444 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 23,975 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### 0.041 ### ### 0.8 0.8 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue 0.041 0.041 ### ### 1.0 1.0 0.0
2013-Aug-05 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Aug-02 Fri 0.051 0.051 0.051 0.051 0 ###
2013-Aug-01 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Jul-31 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Jul-30 Tue 0.051 0.051 0.051 0.051 0 ###
2013-Jul-29 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Jul-26 Fri 0.051 0.051 0.051 0.051 0 ###
2013-Jul-25 Thu 0.052 0.052 0.051 0.051 18.5 18.5 ###
2013-Jul-24 Wed 0.049 0.052 0.049 0.052 ### ### ###
2013-Jul-23 Tue ### 0.048 ### 0.048 830,672 ### 99.3 99.3 ###
2013-Jul-22 Mon 0.028 ### 0.028 ### 97.7 97.7 0.0
2013-Jul-19 Fri 0.024 0.024 0.024 0.024 ### ### ###
2013-Jul-18 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Jul-17 Wed 0.024 0.024 0.023 0.023 8.2 8.2 ###
2013-Jul-16 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jul-15 Mon 0.024 0.024 0.024 0.024 72.9 72.9 ###
2013-Jul-12 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Jul-11 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Jul-10 Wed 0.025 0.025 0.025 0.025 75.2 75.2 ###
2013-Jul-09 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jul-08 Mon 0.023 0.023 0.023 0.023 57,180 ### 71.9 71.9 ###
2013-Jul-05 Fri 0.027 0.027 0.026 0.026 8.5 8.5 ###
2013-Jul-04 Thu 0.025 0.027 0.025 0.027 ### ### ###
2013-Jul-03 Wed 0.029 0.029 0.025 0.026 503,784 ### 2.6 2.6 ###
2013-Jul-02 Tue ### ### 0.026 0.026 366,859 ### ### ### ###
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 1,239,348 0 ### ### 0.0
2013-Jun-27 Thu 0.027 0.027 0.025 0.025 ### ### ###
2013-Jun-26 Wed 0.027 0.027 0.027 0.027 ### ### ###
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri 0.028 ### 0.028 ### 93.8 93.8 0.0
2013-Jun-20 Thu ### ### 0.028 0.028 ### ### ###
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 3.6 3.6 0.0
2013-Jun-13 Thu 0.049 0.049 0.049 0.049 0 ###
2013-Jun-12 Wed 0.049 0.049 0.049 0.049 0 ###
2013-Jun-11 Tue 0.052 0.052 0.048 0.049 8.5 8.5 ###
2013-Jun-07 Fri 0.048 0.048 0.048 0.048 72.1 72.1 ###
2013-Jun-06 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Jun-05 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Jun-04 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Jun-03 Mon 0.048 0.048 0.048 0.048 0 ###
2013-May-31 Fri 0.048 0.048 0.048 0.048 0 ###
2013-May-30 Thu 0.048 0.048 0.048 0.048 0 ###
2013-May-29 Wed 0.048 0.048 0.048 0.048 102,829 ### ### ### ###
2013-May-28 Tue 0.048 0.048 0.048 0.048 ### ### ###
2013-May-27 Mon 0.048 0.048 0.048 0.048 0 ###
2013-May-24 Fri 0.048 0.048 0.048 0.048 0 ###
2013-May-23 Thu 0.051 0.051 0.048 0.048 ### ### ###
2013-May-22 Wed 0.051 0.051 0.051 0.051 0 ###
2013-May-21 Tue 0.051 0.051 0.051 0.051 0 ###
2013-May-20 Mon ### ### ### 0.051 1.1 1.1 ###
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 12.6 12.6 0.0
2013-May-13 Mon ### 0.081 ### ### 969,952 39,283 ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 226,071 0 ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 179,641 0 15.9 15.9 0.0
2013-Apr-19 Fri 0.075 0.075 ### ### 3.6 3.6 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue 0.075 0.075 ### ### ### ### 0.0
2013-Apr-15 Mon 0.074 0.074 0.074 0.074 82.2 82.2 0.0
2013-Apr-12 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2013-Apr-11 Thu 0.078 0.078 0.078 0.078 70.1 70.1 0.0
2013-Apr-10 Wed 0.081 0.081 0.081 0.081 0 0.0
2013-Apr-09 Tue 0.081 0.088 0.081 0.081 65.6 65.6 0.0
2013-Apr-08 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2013-Apr-05 Fri ### ### 0.079 0.079 21.6 21.6 0.0
2013-Apr-04 Thu 0.082 0.082 0.079 0.079 21.0 21.0 0.0
2013-Apr-03 Wed ### ### ### ### 1.6 1.6 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### 0.088 ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 14:38:50 thru 2025-12-04 14:38:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000