Currently Fri 25-Dec-05 12:19:32 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CXO) CORE LITHIUM LTD Daily Prices Page 20...
TOC Company Info for CXO Limits 
| Listing Code | CXO |
| Listing Name | CORE LITHIUM LTD |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025
CXO is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CXO Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Oct-06 Thu | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2022-Oct-05 Wed | 1.25 | 1.275 | ### | 1.145 | 60,082,340 | ### | 3.0 | 3.0 | ### |
| 2022-Oct-04 Tue | ### | ### | ### | 1.185 | 49,723,749 | 0 | 94.4 | 94.4 | 0.1 |
| 2022-Oct-03 Mon | ### | 1.075 | ### | ### | 62,732,159 | ### | ### | ### | 0.0 |
| 2022-Sep-30 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Sep-29 Thu | ### | ### | ### | ### | 48,187,154 | 0 | ### | ### | 0.0 |
| 2022-Sep-28 Wed | 1.23 | 1.2325 | ### | ### | 1.9 | 1.9 | 0.0 | ||
| 2022-Sep-27 Tue | 1.275 | 1.2825 | 1.1725 | ### | ### | ### | 0.0 | ||
| 2022-Sep-26 Mon | ### | ### | 1.25 | 1.26 | 21,529,253 | 13,455,783 | ### | ### | ### |
| 2022-Sep-23 Fri | 1.375 | 1.41 | 1.345 | ### | ### | ### | 0.0 | ||
| 2022-Sep-21 Wed | ### | 1.44 | ### | ### | 13,825,546 | ### | ### | ### | 0.0 |
| 2022-Sep-20 Tue | 1.49 | ### | 1.42 | 1.44 | 16,103,857 | ### | ### | ### | 0.1 |
| 2022-Sep-19 Mon | 1.43 | 1.51 | 1.43 | ### | 14,981,652 | 22,023,028 | 80.7 | 80.7 | 0.0 |
| 2022-Sep-16 Fri | ### | 1.48 | 1.4025 | 1.44 | ### | ### | 0.1 | ||
| 2022-Sep-15 Thu | 1.625 | ### | 1.5 | ### | 29,398,324 | 22,048,743 | 2.8 | 2.8 | 0.0 |
| 2022-Sep-14 Wed | 1.56 | ### | 1.53 | ### | 76.1 | 76.1 | 0.0 | ||
| 2022-Sep-13 Tue | ### | 1.6875 | 1.575 | ### | 89.1 | 89.1 | 0.0 | ||
| 2022-Sep-12 Mon | ### | 1.645 | 1.55 | 1.59 | 18.1 | 18.1 | ### | ||
| 2022-Sep-09 Fri | ### | ### | 1.525 | ### | 30,723,520 | 23,426,684 | 20.4 | 20.4 | 0.0 |
| 2022-Sep-08 Thu | 1.56 | ### | 1.545 | ### | 26,513,989 | 20,482,056 | 80.8 | 80.8 | 0.0 |
| 2022-Sep-07 Wed | 1.47 | 1.545 | 1.45 | 1.525 | 20,042,048 | ### | ### | ### | 0.1 |
| 2022-Sep-06 Tue | ### | ### | ### | ### | 24,572,822 | 0 | 97.9 | 97.9 | 0.0 |
| 2022-Sep-05 Mon | 1.29 | ### | 1.27 | ### | 14,161,420 | ### | 94.4 | 94.4 | 0.0 |
| 2022-Sep-02 Fri | 1.355 | ### | 1.27 | 1.285 | 22,113,247 | ### | ### | ### | ### |
| 2022-Sep-01 Thu | 1.385 | 1.44 | 1.355 | 1.355 | 30.0 | 30.0 | ### | ||
| 2022-Aug-31 Wed | ### | 1.4 | 1.345 | 1.4 | 84.3 | 84.3 | ### | ||
| 2022-Aug-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-29 Mon | ### | 1.375 | 1.325 | ### | 16,135,442 | 21,782,846 | ### | ### | 0.0 |
| 2022-Aug-26 Fri | 1.41 | 1.43 | ### | ### | 13,141,046 | 9,395,847 | ### | ### | 0.0 |
| 2022-Aug-25 Thu | 1.44 | ### | 1.3925 | ### | 16,762,387 | ### | ### | ### | 0.0 |
| 2022-Aug-24 Wed | ### | ### | ### | 1.4 | 13,715,077 | 0 | 66.6 | 66.6 | ### |
| 2022-Aug-23 Tue | 1.355 | 1.42 | ### | 1.355 | 19,069,141 | ### | ### | ### | ### |
| 2022-Aug-22 Mon | 1.355 | ### | 1.325 | 1.375 | 16,933,278 | ### | 85.0 | 85.0 | 0.1 |
| 2022-Aug-19 Fri | 1.425 | ### | 1.385 | 1.4 | ### | ### | ### | ||
| 2022-Aug-18 Thu | ### | 1.43 | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 2022-Aug-17 Wed | 1.47 | 1.485 | ### | 1.43 | 23,763,472 | 17,644,377 | 24.2 | 24.2 | 0.1 |
| 2022-Aug-16 Tue | ### | ### | 1.46 | 1.49 | ### | ### | ### | ||
| 2022-Aug-15 Mon | 1.53 | ### | 1.525 | ### | 38,281,128 | ### | ### | ### | 0.0 |
| 2022-Aug-12 Fri | 1.47 | 1.53 | 1.455 | 1.47 | 23,328,350 | ### | ### | ### | ### |
| 2022-Aug-11 Thu | ### | 1.55 | 1.48 | ### | 26,156,371 | ### | ### | ### | 0.0 |
| 2022-Aug-10 Wed | ### | 1.46 | ### | 1.445 | 26,415,742 | ### | ### | ### | ### |
| 2022-Aug-09 Tue | 1.375 | 1.51 | ### | 1.4 | 41,212,589 | ### | ### | ### | ### |
Basic Bottom of Page