(CXO) CORE LITHIUM LTD Daily Prices Page 62

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Dec-05 01:50:14 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CXO) CORE LITHIUM LTD Daily Prices Page 62...

Company Details for (CXO) CORE LITHIUM LTD

Listing Code	CXO
Listing Name	CORE LITHIUM LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025

CXO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.875	133,015,744	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>

End of day Prices (full format),

42 Days for (CXO) CORE LITHIUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Jul-22 Wed	0.025	0.025	0.025	0.025			###	###	###
2015-Jul-21 Tue	0.024	0.024	0.024	0.024			###	###	###
2015-Jul-20 Mon	0.026	0.026	0.024	0.024			###	###	###
2015-Jul-17 Fri	0.025	0.025	0.024	0.024			6.5	6.5	###
2015-Jul-16 Thu	0.027	0.027	0.025	0.025			###	###	###
2015-Jul-15 Wed	0.028	0.028	0.028	0.028	0				###
2015-Jul-14 Tue	0.028	0.028	0.028	0.028	0				###
2015-Jul-13 Mon	0.029	0.029	0.028	0.028			###	###	###
2015-Jul-10 Fri	0.029	0.029	0.029	0.029			70.3	70.3	0.0
2015-Jul-09 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2015-Jul-08 Wed	###	###	0.029	0.029	956,758	13,872	###	###	0.0
2015-Jul-07 Tue	###	###	###	###			98.2	98.2	0.0
2015-Jul-06 Mon	###	###	0.028	0.028	555,478	7,776	3.4	3.4	###
2015-Jul-03 Fri	###	0.041	0.029	###	4,048,928	###	###	###	0.0
2015-Jul-02 Thu	0.028	###	0.028	###	1,091,282	15,277	###	###	0.0
2015-Jul-01 Wed	0.027	0.027	0.027	0.027			###	###	###
2015-Jun-30 Tue	0.025	0.026	0.025	0.026			###	###	###
2015-Jun-29 Mon	0.025	0.025	0.025	0.025			83.4	83.4	###
2015-Jun-26 Fri	0.025	0.025	0.025	0.025			74.8	74.8	###
2015-Jun-25 Thu	0.025	0.025	0.025	0.025			###	###	###
2015-Jun-24 Wed	0.026	0.028	0.025	0.025			9.4	9.4	###
2015-Jun-23 Tue	0.026	0.029	0.025	0.029	327,225	###	98.4	98.4	0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	0.028	###	0.026	###			95.9	95.9	0.0
2015-Jun-18 Thu	0.027	###	0.027	0.029	1,130,225	15,258	96.5	96.5	0.0
2015-Jun-17 Wed	0.027	0.027	0.027	0.027			68.4	68.4	###
2015-Jun-16 Tue	0.027	0.028	0.027	0.028			92.4	92.4	###
2015-Jun-15 Mon	0.027	0.027	0.027	0.027			75.0	75.0	###
2015-Jun-12 Fri	0.027	0.027	0.025	0.025			3.1	3.1	###
2015-Jun-11 Thu	0.028	0.028	0.028	0.028	119,423	3,343	###	###	###
2015-Jun-10 Wed	0.028	0.028	0.028	0.028			###	###	###
2015-Jun-09 Tue	0.028	0.028	0.027	0.028			75.9	75.9	###
2015-Jun-05 Fri	0.029	0.029	0.029	0.029	416,952	###	###	###	0.0
2015-Jun-04 Thu	0.028	0.028	0.028	0.028			80.3	80.3	###
2015-Jun-03 Wed	0.025	0.027	0.024	0.027			###	###	###
2015-Jun-02 Tue	0.026	0.028	0.025	0.025			###	###	###
2015-Jun-01 Mon	0.023	0.023	0.023	0.023	0				###
2015-May-29 Fri	0.025	0.025	0.023	0.023			###	###	###
2015-May-28 Thu	0.024	0.024	0.024	0.024			75.9	75.9	###
2015-May-27 Wed	0.023	0.025	0.023	0.025			###	###	###
2015-May-26 Tue	0.023	0.026	0.021	0.026	613,848	14,425	98.7	98.7	###
2015-May-25 Mon	0.024	0.024	0.024	0.024			###	###	###