(CXO) CORE LITHIUM LTD Daily Prices Page 39

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Dec-04 09:59:04 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CXO) CORE LITHIUM LTD Daily Prices Page 39...

Company Details for (CXO) CORE LITHIUM LTD

Listing Code	CXO
Listing Name	CORE LITHIUM LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025

CXO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.875	133,015,744	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>

End of day Prices (full format),

42 Days for (CXO) CORE LITHIUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Aug-07 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2019-Aug-06 Tue	0.042	0.042	0.041	0.041			22.9	22.9	0.0
2019-Aug-05 Mon	0.042	0.042	0.041	0.041	148,446	###	33.2	33.2	0.0
2019-Aug-02 Fri	0.043	0.043	0.041	0.041	742,758	###	###	###	0.0
2019-Aug-01 Thu	0.044	0.044	0.042	0.042	351,047	###	###	###	###
2019-Jul-31 Wed	0.045	0.045	0.042	0.044			###	###	###
2019-Jul-30 Tue	0.044	0.044	0.043	0.043			19.4	19.4	###
2019-Jul-29 Mon	0.045	0.045	0.044	0.044			16.4	16.4	###
2019-Jul-26 Fri	0.044	0.046	0.044	0.046	1,751,383	###	###	###	###
2019-Jul-25 Thu	0.045	0.046	0.044	0.045			66.2	66.2	###
2019-Jul-24 Wed	0.041	0.046	0.041	0.045	6,820,475	###	###	###	###
2019-Jul-23 Tue	0.041	0.041	###	###	1,221,554	25,041	###	###	0.0
2019-Jul-22 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2019-Jul-19 Fri	###	0.041	###	0.041			###	###	0.0
2019-Jul-18 Thu	0.041	0.041	###	###			###	###	0.0
2019-Jul-17 Wed	0.041	0.041	###	###			###	###	0.0
2019-Jul-16 Tue	0.041	0.041	0.041	0.041			70.8	70.8	0.0
2019-Jul-15 Mon	0.041	0.041	###	0.041	537,524	###	###	###	0.0
2019-Jul-12 Fri	0.042	0.042	0.041	0.041	637,354	26,450	13.3	13.3	0.0
2019-Jul-11 Thu	0.042	0.042	0.041	0.042	1,031,079	42,789	62.7	62.7	###
2019-Jul-10 Wed	0.042	0.042	0.042	0.042			###	###	###
2019-Jul-09 Tue	0.042	0.042	0.041	0.042			71.3	71.3	###
2019-Jul-08 Mon	0.041	0.042	###	0.042			###	###	###
2019-Jul-05 Fri	0.041	0.042	###	###			###	###	0.0
2019-Jul-04 Thu	0.041	0.042	0.041	0.042			85.6	85.6	###
2019-Jul-03 Wed	###	0.041	###	0.041	210,682	###	###	###	0.0
2019-Jul-02 Tue	0.041	0.041	###	###	1,483,980	30,421	###	###	0.0
2019-Jul-01 Mon	0.041	0.042	###	0.041			67.8	67.8	0.0
2019-Jun-28 Fri	0.042	0.042	###	###			###	###	0.0
2019-Jun-27 Thu	0.042	0.043	0.041	0.042			###	###	###
2019-Jun-26 Wed	0.042	0.044	0.042	0.043	757,324	###	###	###	###
2019-Jun-25 Tue	0.042	0.043	0.042	0.042	513,746	###	72.5	72.5	###
2019-Jun-24 Mon	0.043	0.044	0.042	0.042	1,747,379	###	20.7	20.7	###
2019-Jun-21 Fri	0.044	0.044	0.043	0.043			###	###	###
2019-Jun-20 Thu	0.043	0.043	0.042	0.042	605,525	###	###	###	###
2019-Jun-19 Wed	0.044	0.044	0.042	0.043	2,374,424	###	16.5	16.5	###
2019-Jun-18 Tue	0.044	0.045	0.043	0.044			69.9	69.9	###
2019-Jun-17 Mon	0.042	0.043	0.042	0.043	1,459,043	###	89.7	89.7	###
2019-Jun-14 Fri	0.042	0.042	0.041	0.042			###	###	###
2019-Jun-13 Thu	0.042	0.043	0.041	0.041	561,685	###	19.3	19.3	0.0
2019-Jun-12 Wed	0.043	0.043	0.041	0.042	1,262,944	53,043	###	###	###
2019-Jun-11 Tue	0.045	0.045	0.042	0.042			###	###	###