Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 07:15:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CYA    Limits Next Section


Company Details for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED

Listing Code CYA
Listing Name CENTURY AUSTRALIA INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name CENTURY AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYA9


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for CYA .. Tuesday 19th February 2019

CYA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.545 1 0.0
MAX ### ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

75 Days for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.079
2017-Nov-01 Wed 0.945 0.945 0.945 0.945 78,682 74,354 64.7 64.7 0.1
2017-Oct-31 Tue ### 0.945 ### 0.945 ### ### 0.1
2017-Oct-30 Mon ### 0.945 ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 76.1 76.1 0.0
2017-Oct-25 Wed ### ### ### ### 30.1 30.1 0.0
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 26.0 26.0 0.0
2017-Oct-19 Thu ### 0.945 ### 0.945 89,975 ### 79.8 79.8 0.1
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue ### ### 0.925 ### ### ### 0.0
2017-Oct-16 Mon 0.925 ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 159,376 0 69.2 69.2 0.0
2017-Oct-12 Thu 0.925 0.925 ### ### 94,372 43,647 ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 69.2 69.2 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 73.8 73.8 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 19,250 0 ### ### 0.0
2017-Oct-04 Wed ### ### ### ### ### ### 0.0
2017-Oct-03 Tue ### ### ### ### 32.5 32.5 0.0
2017-Oct-02 Mon ### ### ### ### 33,989 0 18.3 18.3 0.0
2017-Sep-29 Fri ### ### ### ### 102,271 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 20.2 20.2 0.0
2017-Sep-27 Wed ### 0.925 ### ### 27.2 27.2 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 55,074 0 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 33,254 0 17.1 17.1 0.0
2017-Sep-21 Thu ### ### ### ### 88.5 88.5 0.0
2017-Sep-20 Wed ### ### ### ### 580 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 35,422 0 ### ### 0.0
2017-Sep-15 Fri 0.925 0.925 ### ### 244,483 113,073 20.1 20.1 0.0
2017-Sep-14 Thu ### ### 0.925 0.925 35,520 16,428 26.8 26.8 ###
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 185,744 0 ### ### 0.0
2017-Sep-11 Mon ### ### ### ### ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 76,345 0 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 14.1 14.1 0.0
2017-Sep-06 Wed 0.925 ### 0.925 ### 76.9 76.9 0.0
2017-Sep-05 Tue ### ### 0.925 0.925 ### ### ###
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### 0.925 0.925 ### ### ###
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 46,774 0 71.4 71.4 0.0
2017-Aug-29 Tue 0.925 ### ### ### 30.7 30.7 0.0
2017-Aug-28 Mon ### ### 0.925 0.925 31.8 31.8 ###
2017-Aug-25 Fri ### ### 0.925 0.925 103,050 ### ### ### ###
2017-Aug-24 Thu ### ### ### ### 93,580 0 ### ### 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### 0.945 ### ### 186,279 ### ### ### 0.0
2017-Aug-21 Mon 0.945 0.945 ### 0.945 43,479 20,543 ### ### 0.1
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 68.9 68.9 0.0
2017-Aug-14 Mon ### 0.945 ### 0.945 77.3 77.3 0.1
2017-Aug-11 Fri 0.955 0.955 ### ### ### ### 0.0
2017-Aug-10 Thu ### ### 0.955 ### 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 25.7 25.7 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon 0.955 ### 0.955 ### 81.7 81.7 0.0
2017-Aug-04 Fri ### 0.955 ### 0.955 76.3 76.3 0.1
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 135,083 0 84.4 84.4 0.0
2017-Aug-01 Tue ### 0.955 ### ### 255,247 121,880 14.8 14.8 0.0
2017-Jul-31 Mon ### ### 0.945 ### ### ### 0.0
2017-Jul-28 Fri 0.955 ### ### ### 110,440 0 ### ### 0.0
2017-Jul-27 Thu ### ### 0.955 0.955 21.7 21.7 0.1
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 13,747 0 74.5 74.5 0.0
2017-Jul-24 Mon ### ### ### ### 182,181 0 24.0 24.0 0.0
2017-Jul-21 Fri ### ### ### ### ### ### 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 19:15:27 thru 2026-03-11 19:15:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000