|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-29 08:55:55 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CYG) COVENTRY GROUP LIMITED Daily Prices Page 41...
|
TOC    Company Info for CYG    Limits |
Company Details for (CYG) COVENTRY GROUP LIMITED
Listing Code
| CYG
|
Listing Name
| COVENTRY GROUP LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| COVENTRY GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CYG6 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for CYG .. Tuesday 28th May 2024
CYG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,614,324
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom |
End of day Prices (full format), 75 Days for (CYG) COVENTRY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 3,483
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 2.85
| ###
| 2.85
| ###
| 14,726
| 20,984
| 81.9
| 81.9
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2012-Apr-16 Mon
| ###
| 3
| ###
| ###
| 27,956
| ###
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 2.81
| 2.84
| 2.8
| 2.84
| 29,644
| ###
| 77.6
| 77.6
| 0.2 |
2012-Apr-12 Thu
| 2.8
| 2.81
| 2.8
| 2.81
| 8,576
| 24,055
| 69.9
| 69.9
| ### |
2012-Apr-11 Wed
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2012-Apr-10 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2012-Apr-05 Thu
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 2.77
| 2.78
| 2.77
| 2.78
| 19,055
| 52,877
| 73.2
| 73.2
| 0.2 |
2012-Apr-03 Tue
| 2.76
| 2.77
| 2.76
| 2.77
|
|
| 74.5
| 74.5
| 0.2 |
2012-Apr-02 Mon
| 2.78
| 2.78
| 2.77
| 2.77
| 4,871
| ###
| 35.6
| 35.6
| 0.2 |
2012-Mar-30 Fri
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 2.78
| 2.81
| 2.75
| 2.77
| 8,947
| 24,872
| ###
| ###
| 0.2 |
2012-Mar-28 Wed
| 2.75
| 2.8
| 2.75
| 2.78
|
|
| 74.4
| 74.4
| 0.2 |
2012-Mar-27 Tue
| 2.75
| 2.77
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2012-Mar-26 Mon
| 2.74
| 2.75
| 2.72
| 2.75
| 7,784
| 21,289
| 73.4
| 73.4
| ### |
2012-Mar-23 Fri
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 68.2
| 68.2
| 0.2 |
2012-Mar-22 Thu
| 2.72
| 2.74
| 2.72
| 2.72
|
|
| 69.6
| 69.6
| 0.2 |
2012-Mar-21 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 1,454
| 3,983
| 69.1
| 69.1
| 0.2 |
2012-Mar-20 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 14,024
| ###
| ###
| ###
| 0.2 |
2012-Mar-19 Mon
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 2.74
| 2.74
| 2.7
| 2.7
|
|
| 18.4
| 18.4
| 0.2 |
2012-Mar-15 Thu
| 2.7
| 2.74
| 2.7
| 2.7
| 12,142
| 33,026
| 74.4
| 74.4
| 0.2 |
2012-Mar-14 Wed
| 2.74
| 2.74
| 2.7
| 2.7
|
|
| 18.2
| 18.2
| 0.2 |
2012-Mar-13 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2012-Mar-12 Mon
| 2.7
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2012-Mar-09 Fri
| ###
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-Mar-07 Wed
| 2.52
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2012-Mar-05 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2012-Mar-02 Fri
| 2.7
| 2.7
| ###
| 2.7
|
|
| 70.5
| 70.5
| 0.2 |
2012-Mar-01 Thu
| ###
| 2.75
| ###
| ###
| 34,580
| 47,547
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Feb-27 Mon
| 2.55
| 2.72
| 2.55
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2012-Feb-24 Fri
| 2.52
| 2.53
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-21 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 64.8
| 64.8
| 0.2 |
2012-Feb-20 Mon
| 2.5
| 2.52
| 2.43
| 2.43
|
|
| 10.8
| 10.8
| ### |
2012-Feb-17 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.6
| 68.6
| 0.2 |
2012-Feb-16 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-15 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-14 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-13 Mon
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| 68.2
| 68.2
| 0.2 |
2012-Feb-10 Fri
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2012-Feb-09 Thu
| 2.41
| 2.41
| 2.4
| 2.4
| 28,428
| ###
| ###
| ###
| ### |
2012-Feb-08 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2012-Feb-07 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2012-Feb-06 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 2,344
| 5,649
| 72.6
| 72.6
| 0.2 |
2012-Feb-03 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| ###
| 2.45
| ###
| 2.45
| 18,588
| 22,770
| ###
| ###
| 0.2 |
2012-Feb-01 Wed
| ###
| 2.4
| ###
| 2.4
| 820
| 984
| 81.8
| 81.8
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 682
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 17,741
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 18,620
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 13,722
| 0
| 28.6
| 28.6
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 1,278
| 0
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 27,073
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 08:55:55 thru 2024-05-29 08:55:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|