Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-23 01:40:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYL) CATALYST METALS LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for CYL    Limits Next Section


Company Details for (CYL) CATALYST METALS LIMITED

Listing Code CYL
Listing Name CATALYST METALS LIMITED
GICS Sector Materials
ISIN Name CATALYST METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYL6


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for CYL .. Tuesday 21st April 2026

CYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 9.8 28,249,323 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

127 Days for (CYL) CATALYST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-28 Thu 0.23 0.23 ### ### ### ### 0.0
2007-Jun-27 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Jun-26 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jun-25 Mon ### ### ### 0.26 209,176 0 ### ### 0.0
2007-Jun-22 Fri 0.22 0.22 0.22 0.22 63.7 63.7 0.0
2007-Jun-21 Thu 0.22 0.23 0.22 0.22 60,821 13,684 ### ### 0.0
2007-Jun-20 Wed 0.21 0.21 ### 0.21 ### ### ###
2007-Jun-19 Tue 0.225 0.225 0.21 0.21 ### ### ###
2007-Jun-18 Mon 0.22 0.22 0.21 0.21 9.5 9.5 ###
2007-Jun-15 Fri 0.22 0.23 0.22 0.23 ### ### ###
2007-Jun-14 Thu 0.225 0.23 0.22 0.22 ### ### 0.0
2007-Jun-13 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Jun-12 Tue 0.25 0.25 0.25 0.25 19,785 4,946 ### ### 0.0
2007-Jun-08 Fri 0.25 0.25 0.25 0.25 66.0 66.0 0.0
2007-Jun-07 Thu 0.23 0.23 0.23 0.23 47,240 ### ### ### ###
2007-Jun-06 Wed 0.25 0.25 0.25 0.25 113,385 28,346 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### 0.27 ### 0.27 35,046 ### ### ### ###
2007-May-31 Thu ### 0.27 ### 0.27 ### ### ###
2007-May-30 Wed ### 0.28 0.25 0.25 6.6 6.6 0.0
2007-May-29 Tue 0.26 0.27 0.26 0.26 ### ### 0.0
2007-May-28 Mon 0.225 0.255 0.225 0.255 99.0 99.0 0.0
2007-May-25 Fri 0.22 0.22 0.22 0.22 548,249 ### ### ### 0.0
2007-May-24 Thu 0.225 0.225 0.225 0.225 73.2 73.2 ###
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.23 0.24 0.22 0.225 137,150 31,544 ### ### ###
2007-May-21 Mon 0.21 0.22 0.21 0.22 166,988 ### 92.6 92.6 0.0
2007-May-18 Fri 0.21 0.21 0.21 0.21 70.8 70.8 ###
2007-May-17 Thu ### 0.22 0.2 0.22 95.7 95.7 0.0
2007-May-16 Wed ### 0.22 ### 0.22 ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.22 0.22 ### ### 1.8 1.8 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.23 0.24 0.22 0.24 91.5 91.5 0.0
2007-May-08 Tue 0.23 0.23 0.23 0.23 71.5 71.5 ###
2007-May-07 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-May-04 Fri 0.24 0.24 0.23 0.23 6.5 6.5 ###
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### 0.23 0.23 15.3 15.3 ###
2007-May-01 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Apr-30 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.25 0.25 ### ### 97,750 ### ### ### 0.0
2007-Apr-24 Tue 0.25 0.25 0.25 0.25 69.8 69.8 0.0
2007-Apr-23 Mon 0.245 0.26 0.245 0.25 73,250 ### ### ### 0.0
2007-Apr-20 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Apr-19 Thu 0.26 0.26 ### 0.26 76.6 76.6 0.0
2007-Apr-18 Wed 0.24 0.26 0.24 0.26 97.4 97.4 0.0
2007-Apr-17 Tue 0.23 0.27 0.23 0.24 94.6 94.6 0.0
2007-Apr-16 Mon 0.23 0.23 0.225 0.225 17.9 17.9 ###
2007-Apr-13 Fri 0.22 0.225 0.22 0.225 160,288 ### 84.3 84.3 ###
2007-Apr-12 Thu 0.22 0.22 0.21 0.21 190,074 ### 5.5 5.5 ###
2007-Apr-11 Wed 0.225 0.225 0.22 0.22 18.7 18.7 0.0
2007-Apr-10 Tue 0.22 ### ### ### 15.5 15.5 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.22 ### 0.22 0.23 90.6 90.6 ###
2007-Apr-03 Tue 0.22 0.23 0.22 0.22 ### ### 0.0
2007-Apr-02 Mon 0.22 0.22 0.22 0.22 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 0.21 0.21 ### ### ###
2007-Mar-29 Thu 0.22 0.225 0.21 0.21 201,188 43,758 ### ### ###
2007-Mar-28 Wed 0.22 0.22 0.22 0.22 71.1 71.1 0.0
2007-Mar-27 Tue 0.21 0.21 0.21 0.21 11,750 ### ### ### ###
2007-Mar-26 Mon ### ### 0.21 ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0.21 0.22 0.21 0.22 93.2 93.2 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### 0.22 ### 0.21 ### ### ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.23 0.23 0.2 0.2 0.6 0.6 0.0
2007-Mar-09 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.2 0.2 ### ### 20.1 20.1 0.0
2007-Mar-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Feb-27 Tue 0.2 ### ### ### 87.2 87.2 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0.21 0.22 0.2 0.2 6.4 6.4 0.0
2007-Feb-22 Thu 0.21 0.22 0.2 ### ### ### 0.0
2007-Feb-21 Wed 0.225 0.225 0.2 0.2 391,972 ### ### ### 0.0
2007-Feb-20 Tue 0.245 0.255 ### 0.225 1,003,846 ### ### ### ###
2007-Feb-19 Mon 0.22 0.22 ### ### ### ### 0.0
2007-Feb-16 Fri ### 0.22 ### 0.22 97.1 97.1 0.0
2007-Feb-15 Thu 0.21 0.21 0.2 ### 200,725 41,148 15.2 15.2 0.0
2007-Feb-14 Wed 0.22 0.22 0.21 ### ### ### 0.0
2007-Feb-13 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2007-Feb-12 Mon 0.25 0.25 0.22 0.22 ### ### 0.0
2007-Feb-09 Fri ### ### ### 0.26 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0.2 0.2 ### ### 14,250 1,425 6.4 6.4 0.0
2007-Feb-06 Tue 0.21 0.21 ### 0.2 150,850 ### ### ### 0.0
2007-Feb-05 Mon 0.21 0.21 0.21 0.21 26,858 5,640 72.1 72.1 ###
2007-Feb-02 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Feb-01 Thu 0.225 0.225 0.21 0.21 3.4 3.4 ###
2007-Jan-31 Wed 0.245 0.245 0.225 0.23 261,953 61,558 4.7 4.7 ###
2007-Jan-30 Tue 0.225 0.25 0.225 0.25 98.5 98.5 0.0
2007-Jan-29 Mon ### 0.22 0.2 0.21 21.0 21.0 ###
2007-Jan-25 Thu 0.22 0.22 0.21 ### 17.7 17.7 0.0
2007-Jan-24 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Jan-23 Tue ### ### 0.23 0.23 49,983 5,748 17.5 17.5 ###
2007-Jan-22 Mon 0.245 0.25 0.245 0.25 83.5 83.5 0.0
2007-Jan-19 Fri 0.23 0.245 0.23 0.245 94.9 94.9 0.0
2007-Jan-18 Thu 0.245 0.25 0.23 0.23 ### ### ###
2007-Jan-17 Wed 0.245 0.245 0.245 0.245 2,650 649 ### ### 0.0
2007-Jan-16 Tue ### ### 0.25 0.25 ### ### 0.0
2007-Jan-15 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Jan-12 Fri 0.25 0.26 0.24 0.26 ### ### 0.0
2007-Jan-11 Thu 0.275 0.275 0.2 0.24 0.3 0.3 0.0
2007-Jan-10 Wed 0.285 0.29 0.27 0.29 320,077 89,621 86.3 86.3 ###
2007-Jan-09 Tue 0.29 ### 0.28 0.28 120,644 ### ### ### ###
2007-Jan-08 Mon ### ### 0.29 0.29 98,188 ### 3.2 3.2 ###
2007-Jan-05 Fri ### ### ### ### 41,580 0 21.6 21.6 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 78.1 78.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 01:40:24 thru 2026-04-23 01:40:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000