Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 06:37:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYL) CATALYST METALS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for CYL    Limits Next Section


Company Details for (CYL) CATALYST METALS LIMITED

Listing Code CYL
Listing Name CATALYST METALS LIMITED
GICS Sector Materials
ISIN Name CATALYST METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYL6


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for CYL .. Thursday 9th May 2024

CYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (CYL) CATALYST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2020-Mar-13 Fri ### ### ### 2.25 ### ### ###
2020-Mar-12 Thu ### 2.5 2.2 2.48 54,689 ### ### ### 0.2
2020-Mar-11 Wed ### 2.56 ### ### ### ### 0.0
2020-Mar-10 Tue ### ### 2.2 ### 37,755 ### 53.9 53.9 0.0
2020-Mar-09 Mon 2.7 2.7 ### 2.4 50,981 68,824 ### ### ###
2020-Mar-06 Fri ### 2.73 ### 2.73 ### ### ###
2020-Mar-05 Thu ### 2.7 ### 2.7 31,987 43,182 90.7 90.7 0.2
2020-Mar-04 Wed ### ### ### ### 13,743 0 29.2 29.2 0.0
2020-Mar-03 Tue 2.8 2.8 ### ### 24,341 34,077 ### ### 0.0
2020-Mar-02 Mon ### 2.77 ### 2.77 78,522 108,752 78.9 78.9 0.2
2020-Feb-28 Fri 2.75 2.75 2.5 2.7 67,552 177,324 ### ### 0.2
2020-Feb-27 Thu 2.85 ### 2.8 2.8 6,670 ### ### ### 0.2
2020-Feb-26 Wed 2.81 2.89 2.78 2.89 24,923 70,656 89.5 89.5 ###
2020-Feb-25 Tue ### 3 2.81 2.81 7.4 7.4 ###
2020-Feb-24 Mon 3 3 ### ### ### ### 0.0
2020-Feb-21 Fri ### ### 2.8 2.82 15.2 15.2 ###
2020-Feb-20 Thu 2.8 ### 2.75 2.85 ### ### ###
2020-Feb-19 Wed 2.85 ### 2.8 ### 38,276 53,586 ### ### 0.0
2020-Feb-18 Tue 2.81 2.86 2.81 2.84 ### ### 0.2
2020-Feb-17 Mon 2.86 2.87 2.79 2.8 31,285 ### 19.7 19.7 0.2
2020-Feb-14 Fri 3 3 2.82 2.86 20,285 59,029 6.7 6.7 0.2
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### 31.3 31.3 0.0
2020-Feb-11 Tue 2.85 ### 2.85 ### 7,772 11,075 ### ### 0.0
2020-Feb-10 Mon ### ### 2.82 ### 5,652 ### ### ### 0.0
2020-Feb-07 Fri 2.82 ### 2.79 ### 6,140 ### 95.4 95.4 0.0
2020-Feb-06 Thu 2.81 2.82 2.8 2.82 69.3 69.3 ###
2020-Feb-05 Wed 2.81 2.81 2.81 2.81 15,258 42,874 66.6 66.6 ###
2020-Feb-04 Tue ### ### 2.8 2.81 7.8 7.8 ###
2020-Feb-03 Mon 2.925 2.925 2.8 2.89 35.6 35.6 ###
2020-Jan-31 Fri 2.86 ### 2.84 ### 16,940 24,054 93.0 93.0 0.0
2020-Jan-30 Thu ### ### 2.89 2.89 ### ### ###
2020-Jan-29 Wed ### ### ### ### 5,744 0 86.0 86.0 0.0
2020-Jan-28 Tue ### ### ### ### 92.0 92.0 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu 2.81 ### 2.81 ### 12,274 17,244 92.2 92.2 0.0
2020-Jan-22 Wed 2.86 2.86 2.8 2.82 26,521 75,054 19.1 19.1 ###
2020-Jan-21 Tue 3 3 2.87 2.87 11,255 ### ### ### ###
2020-Jan-20 Mon ### ### ### ### ### ### 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu 3 ### ### 3 12,927 0 68.0 68.0 0.2
2020-Jan-15 Wed 2.82 ### 2.82 ### ### ### 0.0
2020-Jan-14 Tue ### ### 2.89 2.89 ### ### ###
2020-Jan-13 Mon ### ### ### ### 27,242 0 20.1 20.1 0.0
2020-Jan-10 Fri ### ### ### ### 7,650 0 82.6 82.6 0.0
2020-Jan-09 Thu ### 3 ### ### 1,977 ### 75.2 75.2 0.0
2020-Jan-08 Wed ### ### ### ### 16,347 0 ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 12,979 0 95.7 95.7 0.0
2020-Jan-06 Mon 3 ### 2.85 2.85 6.3 6.3 ###
2020-Jan-03 Fri 2.82 2.85 2.82 2.85 19,752 ### ### ### ###
2020-Jan-02 Thu 2.82 2.82 2.72 2.72 6.5 6.5 0.2
2019-Dec-24 Tue ### ### ### ### 65.0 65.0 0.0
2019-Dec-23 Mon 2.81 2.81 ### ### 7.2 7.2 0.0
2019-Dec-20 Fri 2.72 2.82 2.72 2.82 6,379 ### ### ### ###
2019-Dec-19 Thu 2.82 2.82 2.7 2.72 24,342 67,183 8.9 8.9 0.2
2019-Dec-16 Mon 2.81 2.975 2.8 ### 38,540 111,284 95.9 95.9 0.0
2019-Dec-13 Fri 2.73 2.83 ### 2.83 61,951 ### 89.5 89.5 0.2
2019-Dec-12 Thu 2.75 2.75 ### 2.73 18,155 ### ### ### ###
2019-Dec-11 Wed 2.73 2.81 2.73 2.75 4,673 12,944 ### ### ###
2019-Dec-10 Tue 2.85 2.85 ### 2.8 ### ### 0.2
2019-Dec-09 Mon ### ### 2.84 2.84 ### ### 0.2
2019-Dec-06 Fri ### ### ### ### 20,079 0 13.7 13.7 0.0
2019-Dec-05 Thu ### 3.2 ### ### ### ### 0.0
2019-Dec-04 Wed 3.2 3.25 ### ### ### ### 0.0
2019-Dec-03 Tue 3.2 ### ### 3.2 51,554 0 79.7 79.7 0.2
2019-Dec-02 Mon ### ### ### ### 56,150 0 ### ### 0.0
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu 2.85 ### 2.83 ### 57,445 81,284 ### ### 0.0
2019-Nov-27 Wed 2.59 2.82 2.59 2.82 97.3 97.3 ###
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon 2.5 ### 2.47 ### 21,871 ### 94.5 94.5 0.0
2019-Nov-22 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2019-Nov-21 Thu 2.5 2.56 2.49 2.56 ### ### 0.2
2019-Nov-20 Wed 2.49 2.52 2.48 2.5 ### ### 0.2
2019-Nov-19 Tue 2.55 2.55 2.5 2.5 37,320 ### 19.0 19.0 0.2
2019-Nov-18 Mon 2.53 2.54 2.53 2.54 ### ### ###
2019-Nov-15 Fri 2.46 2.48 2.46 2.48 ### ### 0.2
2019-Nov-14 Thu 2.46 2.46 2.46 2.46 250 ### ### ### 0.2
2019-Nov-13 Wed 2.45 2.48 2.44 2.48 ### ### 0.2
2019-Nov-12 Tue 2.49 2.49 2.45 2.45 ### ### 0.2
2019-Nov-11 Mon 2.5 2.5 2.41 2.49 10,377 25,475 31.6 31.6 0.2
2019-Nov-08 Fri 2.55 2.55 2.4 2.45 9.6 9.6 0.2
2019-Nov-07 Thu 2.56 2.56 2.56 2.56 0 0.2
2019-Nov-06 Wed 2.55 2.59 2.55 2.56 77.9 77.9 0.2
2019-Nov-05 Tue 2.55 ### 2.55 ### 11,147 ### ### ### 0.0
2019-Nov-04 Mon 2.54 2.55 2.52 2.54 9,273 ### 69.6 69.6 ###
2019-Nov-01 Fri 2.41 2.54 2.41 2.54 ### ### ###
2019-Oct-31 Thu 2.47 2.47 2.4 2.4 ### ### ###
2019-Oct-30 Wed 2.49 2.49 2.49 2.49 17,026 ### ### ### 0.2
2019-Oct-29 Tue 2.54 2.54 2.48 2.49 ### ### 0.2
2019-Oct-28 Mon ### ### 2.5 2.54 19,388 ### ### ### ###
2019-Oct-25 Fri 2.51 ### 2.5 ### 57,748 72,185 ### ### 0.0
2019-Oct-24 Thu 2.5 2.51 2.5 2.51 77.2 77.2 ###
2019-Oct-23 Wed 2.5 2.5 2.45 2.5 76,428 189,159 ### ### 0.2
2019-Oct-22 Tue 2.45 2.5 2.45 2.5 81,824 ### ### ### 0.2
2019-Oct-21 Mon 2.49 2.49 2.44 2.45 17,987 ### ### ### 0.2
2019-Oct-18 Fri 2.55 2.55 2.49 2.49 2,321 5,848 13.8 13.8 0.2
2019-Oct-17 Thu 2.55 2.55 2.55 2.55 73.4 73.4 0.2
2019-Oct-16 Wed 2.57 2.57 2.54 2.54 20.9 20.9 ###
2019-Oct-15 Tue 2.5 2.55 2.5 2.55 ### ### 0.2
2019-Oct-14 Mon 2.57 2.59 2.5 2.5 15.4 15.4 0.2
2019-Oct-11 Fri 2.5 2.5 2.46 2.46 4,521 ### ### ### 0.2
2019-Oct-10 Thu 2.53 2.54 2.53 2.54 77.3 77.3 ###
2019-Oct-09 Wed 2.51 2.54 2.49 2.54 5,276 ### ### ### ###
2019-Oct-08 Tue 2.42 2.51 2.42 2.51 93.4 93.4 ###
2019-Oct-07 Mon 2.47 2.47 2.45 2.45 15,644 38,484 21.3 21.3 0.2
2019-Oct-04 Fri 2.49 2.49 2.49 2.49 8,570 ### 65.0 65.0 0.2
2019-Oct-03 Thu 2.46 2.49 2.46 2.49 3,550 8,786 81.7 81.7 0.2
2019-Oct-02 Wed 2.45 2.53 2.43 2.47 ### ### ###
2019-Oct-01 Tue 2.49 2.49 2.43 2.45 ### ### 0.2
2019-Sep-30 Mon 2.58 2.58 2.4 2.49 ### ### 0.2
2019-Sep-27 Fri 2.52 2.52 2.5 2.5 23.9 23.9 0.2
2019-Sep-26 Thu 2.58 2.58 2.54 2.54 5,458 13,972 22.3 22.3 ###
2019-Sep-25 Wed 2.53 ### 2.52 2.59 90.2 90.2 0.2
2019-Sep-24 Tue 2.55 2.59 2.49 2.58 ### ### 0.2
2019-Sep-23 Mon 2.41 2.49 2.41 2.49 ### ### 0.2
2019-Sep-20 Fri ### 2.28 ### 2.28 96.9 96.9 0.2
2019-Sep-19 Thu 2.23 2.23 ### ### 10.9 10.9 0.0
2019-Sep-18 Wed ### ### 2.22 2.22 45,987 51,045 5.5 5.5 0.2
2019-Sep-17 Tue 2.26 ### 2.25 ### 2,086 2,346 ### ### 0.0
2019-Sep-16 Mon 2.27 ### 2.2 2.2 ### ### 0.2
2019-Sep-13 Fri ### ### 2.27 ### 54,126 ### 31.4 31.4 0.0
2019-Sep-12 Thu ### ### ### ### ### ### 0.0
2019-Sep-11 Wed ### ### 2.26 ### 41,026 46,359 ### ### 0.0
2019-Sep-10 Tue 2.4 2.41 ### ### ### ### 0.0
2019-Sep-09 Mon ### 2.4 ### 2.4 75.5 75.5 ###
2019-Sep-06 Fri ### 2.4 ### ### 25.2 25.2 0.0
2019-Sep-05 Thu 2.45 2.45 ### 2.45 85,621 104,885 62.2 62.2 0.2
2019-Sep-04 Wed 2.45 2.51 2.43 2.43 91,950 ### ### ### ###
2019-Sep-03 Tue ### 2.5 ### 2.4 80.7 80.7 ###
2019-Sep-02 Mon ### ### ### 2.27 42,270 0 ### ### 0.2
2019-Aug-30 Fri ### 2.45 ### ### 19.9 19.9 0.0
2019-Aug-29 Thu ### 2.41 ### ### 21,651 26,089 ### ### 0.0
2019-Aug-28 Wed 2.51 2.52 2.29 ### 115,974 ### 4.0 4.0 0.0
2019-Aug-27 Tue 2.5 2.5 2.5 2.5 63.6 63.6 0.2
2019-Aug-26 Mon ### ### 2.48 2.5 ### ### 0.2
2019-Aug-23 Fri 2.59 2.59 2.57 2.57 7,786 20,087 ### ### ###
2019-Aug-22 Thu ### ### ### ### 27.0 27.0 0.0
2019-Aug-21 Wed 2.55 ### 2.55 ### 90.0 90.0 0.0
2019-Aug-20 Tue ### ### 2.55 2.55 32,283 ### ### ### 0.2
2019-Aug-19 Mon ### ### 2.52 ### 29.7 29.7 0.0
2019-Aug-16 Fri 2.74 2.8 2.7 2.7 22.3 22.3 0.2
2019-Aug-15 Thu 2.71 2.72 ### 2.72 ### ### 0.2
2019-Aug-14 Wed ### 2.77 ### ### 47,551 65,858 ### ### 0.0
2019-Aug-13 Tue 2.54 ### 2.51 ### ### ### 0.0
2019-Aug-12 Mon 2.45 2.57 2.45 2.56 47,829 120,050 ### ### 0.2
2019-Aug-09 Fri ### 2.43 ### 2.43 100,973 122,682 84.4 84.4 ###
2019-Aug-08 Thu ### ### ### ### 61,047 0 ### ### 0.0
2019-Aug-07 Wed 2.26 ### 2.25 2.28 71.0 71.0 0.2
2019-Aug-06 Tue ### ### 2.25 2.26 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 18:37:24 thru 2024-05-10 18:37:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000