![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 09:38:42 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CYN) CYGENICS LIMITED Daily Prices Page 2...
|
TOC    Company Info for CYN    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (CYN) CYGENICS LIMITED
Listing Code
| CYN
|
Listing Name
| CYGENICS LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| CYGENICS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CYN2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CYN .. Wednesday 18th April 2007
CYN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 440
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CYN    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 28 Days for (CYN) CYGENICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 85,075
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 14,925
| 5,970
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 14,625
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2007-Feb-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 10,020
| ###
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 5,020
| 0
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2007-Feb-12 Mon
| 0.385
| ###
| 0.385
| ###
| 44,923
| 8,647
| 94.2
| 94.2
| 0.0 |
2007-Feb-09 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 673
| 259
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.375
| ###
| 0.375
| ###
| 11,350
| 2,128
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 62,850
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-Feb-02 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 18,950
| 7,580
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 0.43
| 0.45
| 0.4
| 0.4
| 240,456
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 09:38:42 thru 2024-06-16 09:38:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|