Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-13 08:11:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZA) COAL OF AFRICA LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for CZA    Limits Next Section


Company Details for (CZA) COAL OF AFRICA LIMITED

Listing Code CZA
Listing Name COAL OF AFRICA LIMITED
GICS Sector Energy
ISIN Name COAL OF AFRICA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZA6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CZA .. Monday 27th November 2017

CZA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 1 0.0
MAX 4.84 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CZA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (CZA) COAL OF AFRICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2011-Apr-27 Wed 1.25 ### 1.24 1.29 ### ### 0.1
2011-Apr-21 Thu 1.2 1.23 1.2 1.225 ### ### 0.1
2011-Apr-20 Wed ### ### ### ### 96,947 0 84.9 84.9 0.0
2011-Apr-19 Tue ### ### ### ### 1,449,421 0 15.2 15.2 0.0
2011-Apr-18 Mon ### 1.2 ### ### 75.3 75.3 0.0
2011-Apr-15 Fri 1.26 1.26 1.185 1.21 7.5 7.5 ###
2011-Apr-14 Thu 1.26 1.26 1.22 ### 156,285 ### 18.7 18.7 0.0
2011-Apr-13 Wed 1.225 1.25 1.22 1.24 54,440 ### 75.7 75.7 0.1
2011-Apr-12 Tue ### ### 1.23 1.24 ### ### 0.1
2011-Apr-11 Mon ### ### ### ### 3,651,051 0 19.0 19.0 0.0
2011-Apr-08 Fri ### ### ### ### 13.1 13.1 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 13.4 13.4 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### 1.28 1.325 1,086,987 695,671 29.8 29.8 0.1
2011-Apr-01 Fri 1.185 1.185 1.145 ### ### ### 0.0
2011-Mar-31 Thu ### ### ### 1.155 ### ### 0.1
2011-Mar-30 Wed 1.21 1.21 ### ### ### ### 0.0
2011-Mar-29 Tue ### 1.22 ### 1.21 550,152 ### ### ### ###
2011-Mar-28 Mon ### 1.175 ### ### 337,675 198,384 23.7 23.7 0.0
2011-Mar-25 Fri 1.185 ### 1.145 ### 173,151 99,128 11.1 11.1 0.0
2011-Mar-24 Thu ### 1.155 ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 5.6 5.6 0.0
2011-Mar-22 Tue ### ### ### ### 1,145,344 0 ### ### 0.0
2011-Mar-21 Mon 1.22 1.22 ### ### 1,405,223 857,186 ### ### 0.0
2011-Mar-18 Fri 1.24 1.27 1.22 1.245 434,522 540,979 54.0 54.0 0.1
2011-Mar-17 Thu 1.2 1.225 1.155 1.22 ### ### 0.1
2011-Mar-16 Wed 1.27 ### ### 1.27 425,529 0 ### ### ###
2011-Mar-15 Tue 1.27 ### 1.26 1.27 ### ### ###
2011-Mar-14 Mon 1.26 1.28 1.25 1.27 83.5 83.5 ###
2011-Mar-11 Fri ### ### 1.245 ### ### ### 0.0
2011-Mar-10 Thu 1.445 1.445 ### ### 461,181 ### ### ### 0.0
2011-Mar-09 Wed 1.485 1.485 1.43 ### 34.4 34.4 0.0
2011-Mar-08 Tue 1.47 1.47 1.445 1.45 141,585 ### ### ### ###
2011-Mar-07 Mon 1.51 1.52 1.475 1.48 ### ### 0.1
2011-Mar-04 Fri ### ### ### ### 820,927 0 ### ### 0.0
2011-Mar-03 Thu 1.455 1.455 ### ### 170,623 124,128 6.4 6.4 0.0
2011-Mar-02 Wed 1.45 1.48 1.45 1.45 63,121 92,472 69.2 69.2 ###
2011-Mar-01 Tue 1.45 1.49 1.45 1.48 84.7 84.7 0.1
2011-Feb-28 Mon 1.4 1.4 ### ### 64,644 45,250 35.6 35.6 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu 1.45 1.45 1.41 1.42 108,783 155,559 ### ### ###
2011-Feb-23 Wed 1.45 1.47 1.45 1.47 99,948 145,924 ### ### ###
2011-Feb-22 Tue 1.48 1.48 1.45 1.455 37.3 37.3 ###
2011-Feb-21 Mon 1.49 1.5 ### 1.485 72,549 ### ### ### ###
2011-Feb-18 Fri ### ### 1.455 ### 11.4 11.4 0.0
2011-Feb-17 Thu 1.52 1.53 1.49 1.53 ### ### ###
2011-Feb-16 Wed 1.525 1.53 1.475 1.53 ### ### ###
2011-Feb-15 Tue 1.53 1.53 1.5 1.53 62,977 ### ### ### ###
2011-Feb-14 Mon 1.5 ### 1.5 1.52 78.6 78.6 0.1
2011-Feb-11 Fri 1.5 ### ### 1.5 69,258 0 ### ### 0.1
2011-Feb-10 Thu 1.5 ### 1.5 ### 175,424 ### ### ### 0.0
2011-Feb-09 Wed 1.5 ### 1.48 1.5 ### ### 0.1
2011-Feb-08 Tue 1.545 1.545 1.475 1.5 ### ### 0.1
2011-Feb-07 Mon 1.575 1.58 1.53 1.575 128,872 ### ### ### 0.1
2011-Feb-04 Fri 1.625 ### 1.57 ### 388,129 304,681 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 98,874 0 79.7 79.7 0.0
2011-Feb-02 Wed ### 1.7 1.645 ### 69.0 69.0 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 453,059 0 ### ### 0.0
2011-Jan-28 Fri ### 1.7 ### ### ### ### 0.0
2011-Jan-27 Thu 1.725 1.725 ### 1.7 23.2 23.2 ###
2011-Jan-25 Tue 1.74 1.74 ### 1.7 17.9 17.9 ###
2011-Jan-24 Mon 1.7 1.725 1.685 1.725 933,323 ### ### ### ###
2011-Jan-21 Fri ### ### 1.57 ### 501,344 393,555 ### ### 0.0
2011-Jan-20 Thu 1.725 1.725 1.7 1.725 75.0 75.0 ###
2011-Jan-19 Wed 1.74 1.75 1.73 1.745 491,481 855,176 63.8 63.8 0.1
2011-Jan-18 Tue 1.745 1.76 ### 1.745 128,986 ### 66.0 66.0 0.1
2011-Jan-17 Mon 1.76 1.775 1.73 1.745 257,251 ### 36.1 36.1 0.1
2011-Jan-14 Fri 1.81 1.81 1.77 ### ### ### 0.0
2011-Jan-13 Thu 1.79 1.8 1.775 1.78 404,673 723,352 24.7 24.7 0.1
2011-Jan-12 Wed 1.72 1.78 1.72 ### 550,146 962,755 ### ### 0.0
2011-Jan-11 Tue 1.7 1.72 ### ### 354,126 304,548 ### ### 0.0
2011-Jan-10 Mon 1.73 1.73 ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### 1.71 1,031,128 0 84.6 84.6 0.1
2011-Jan-06 Thu ### ### 1.57 1.57 15.0 15.0 0.1
2011-Jan-05 Wed 1.53 ### 1.53 1.58 866,544 ### ### ### 0.1
2011-Jan-04 Tue 1.46 1.53 1.445 1.51 84.1 84.1 0.1
2010-Dec-31 Fri ### 1.4 ### 1.4 85.4 85.4 ###
2010-Dec-30 Thu ### ### ### ### 13.4 13.4 0.0
2010-Dec-29 Wed ### 1.45 ### 1.45 89.1 89.1 ###
2010-Dec-24 Fri ### ### ### ### 31,259 0 85.1 85.1 0.0
2010-Dec-23 Thu ### 1.4 ### ### 306,623 ### 15.5 15.5 0.0
2010-Dec-22 Wed ### 1.43 ### ### 72.0 72.0 0.0
2010-Dec-21 Tue 1.375 1.375 ### ### 31.7 31.7 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 1.325 ### ### ### 365,480 0 84.9 84.9 0.0
2010-Dec-16 Thu 1.345 1.345 ### 1.325 103,125 69,351 ### ### 0.1
2010-Dec-15 Wed ### ### ### ### 128,887 0 79.8 79.8 0.0
2010-Dec-14 Tue ### ### ### ### 216,024 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 18.8 18.8 0.0
2010-Dec-10 Fri 1.385 1.385 1.325 ### ### ### 0.0
2010-Dec-09 Thu ### ### ### 1.355 478,148 0 ### ### ###
2010-Dec-08 Wed ### ### ### ### 1,258,758 0 30.3 30.3 0.0
2010-Dec-07 Tue 1.275 1.325 1.27 1.29 867,451 ### ### ### 0.1
2010-Dec-06 Mon 1.26 1.28 1.225 1.26 5,784,377 ### 68.4 68.4 ###
2010-Dec-03 Fri 1.255 1.255 ### ### 13.4 13.4 0.0
2010-Dec-02 Thu 1.27 1.27 1.2 1.22 10.0 10.0 0.1
2010-Dec-01 Wed 1.21 1.21 ### 1.21 68.6 68.6 ###
2010-Nov-30 Tue 1.21 1.24 1.21 1.21 343,821 421,180 ### ### ###
2010-Nov-29 Mon 1.24 1.24 1.175 ### 6,042,854 7,296,746 ### ### 0.0
2010-Nov-26 Fri 1.2 1.25 1.2 1.225 83.9 83.9 0.1
2010-Nov-25 Thu ### 1.225 ### 1.225 117,559 ### ### ### 0.1
2010-Nov-24 Wed 1.24 1.24 ### ### 4.8 4.8 0.0
2010-Nov-23 Tue 1.25 1.275 1.24 1.26 153,088 ### 82.7 82.7 ###
2010-Nov-22 Mon 1.27 1.27 1.25 1.27 ### ### ###
2010-Nov-19 Fri 1.25 1.275 ### 1.245 70,175 ### ### ### 0.1
2010-Nov-18 Thu 1.21 1.25 1.21 1.245 138,549 ### ### ### 0.1
2010-Nov-17 Wed 1.2 ### ### ### 76.4 76.4 0.0
2010-Nov-16 Tue 1.28 1.28 1.24 1.25 ### ### ###
2010-Nov-15 Mon 1.28 1.28 1.245 1.25 ### ### ###
2010-Nov-12 Fri ### ### 1.26 1.27 ### ### ###
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed 1.125 ### ### ### 413,428 0 ### ### 0.0
2010-Nov-09 Tue ### ### 1.125 ### 574,870 ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 682,580 0 ### ### 0.0
2010-Nov-05 Fri 1.175 1.175 1.145 ### 845,223 980,458 ### ### 0.0
2010-Nov-04 Thu ### ### ### 1.145 70.9 70.9 ###
2010-Nov-03 Wed 1.4 ### ### ### 303,684 0 ### ### 0.0
2010-Nov-02 Tue 1.4 ### 1.375 1.4 544,328 374,225 69.6 69.6 ###
2010-Nov-01 Mon 1.445 1.445 1.41 1.43 17,686 25,246 ### ### 0.1
2010-Oct-29 Fri 1.47 1.47 ### 1.42 ### ### ###
2010-Oct-28 Thu ### ### 1.43 1.45 978,180 ### 23.3 23.3 ###
2010-Oct-27 Wed 1.43 1.47 ### 1.47 89.2 89.2 ###
2010-Oct-26 Tue 1.425 1.425 1.4 ### 24.7 24.7 0.0
2010-Oct-25 Mon ### 1.44 1.425 1.43 26.3 26.3 0.1
2010-Oct-22 Fri 1.44 1.445 1.42 1.425 22.6 22.6 ###
2010-Oct-21 Thu 1.47 1.485 ### 1.43 ### ### 0.1
2010-Oct-20 Wed 1.425 1.47 1.425 1.47 62,985 91,170 86.9 86.9 ###
2010-Oct-19 Tue 1.475 1.49 1.455 1.485 287,327 423,089 76.2 76.2 ###
2010-Oct-18 Mon 1.5 ### 1.47 1.49 36.6 36.6 ###
2010-Oct-15 Fri 1.48 ### 1.48 ### ### ### 0.0
2010-Oct-14 Thu 1.45 1.45 1.43 ### 187,725 270,324 ### ### 0.0
2010-Oct-13 Wed 1.44 1.45 ### 1.45 313,358 227,184 74.8 74.8 ###
2010-Oct-12 Tue 1.455 1.475 1.45 ### 82.6 82.6 0.0
2010-Oct-11 Mon ### 1.45 1.4 1.45 443,376 ### ### ### ###
2010-Oct-08 Fri ### ### ### 1.385 413,623 0 ### ### 0.1
2010-Oct-07 Thu ### ### ### 1.345 731,486 0 ### ### ###
2010-Oct-06 Wed ### ### 1.285 1.29 ### ### 0.1
2010-Oct-05 Tue ### ### ### 1.29 507,685 0 ### ### 0.1
2010-Oct-04 Mon ### ### 1.25 1.27 746,979 ### 12.6 12.6 ###
2010-Oct-01 Fri ### 1.355 ### ### 270,651 ### 16.5 16.5 0.0
2010-Sep-30 Thu 1.4 ### ### 1.385 ### ### 0.1
2010-Sep-29 Wed 1.445 1.445 ### 1.425 ### ### ###
2010-Sep-28 Tue 1.4 1.45 1.4 1.45 82,847 118,056 89.2 89.2 ###
2010-Sep-27 Mon 1.455 1.47 1.44 1.47 78.0 78.0 ###
2010-Sep-24 Fri ### ### 1.41 1.48 ### ### 0.1
2010-Sep-23 Thu 1.52 1.53 1.5 1.53 259,021 ### 74.3 74.3 ###
2010-Sep-22 Wed 1.545 1.545 1.49 1.52 ### ### 0.1
2010-Sep-21 Tue 1.56 1.57 1.545 1.555 519,444 ### 41.1 41.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 08:11:43 thru 2025-05-13 08:11:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000