Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 09:59:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZA) COAL OF AFRICA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CZA    Limits Next Section


Company Details for (CZA) COAL OF AFRICA LIMITED

Listing Code CZA
Listing Name COAL OF AFRICA LIMITED
GICS Sector Energy
ISIN Name COAL OF AFRICA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZA6


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for CZA .. Monday 27th November 2017

CZA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 1 0.0
MAX 4.84 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CZA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (CZA) COAL OF AFRICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2017-Apr-28 Fri 0.059 0.059 0.059 0.059 0 0.0
2017-Apr-27 Thu 0.059 0.059 0.059 0.059 0 0.0
2017-Apr-26 Wed 0.059 0.059 0.059 0.059 0 0.0
2017-Apr-24 Mon 0.059 0.059 0.059 0.059 0 0.0
2017-Apr-21 Fri 0.059 0.059 0.059 0.059 0 0.0
2017-Apr-20 Thu 0.051 0.059 0.051 0.059 ### ### 0.0
2017-Apr-19 Wed 0.047 0.047 0.044 0.044 5.3 5.3 ###
2017-Apr-18 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Apr-13 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Apr-12 Wed 0.045 0.047 0.045 0.047 ### ### ###
2017-Apr-11 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Apr-10 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Apr-07 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Apr-06 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Apr-05 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Apr-04 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Apr-03 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Mar-31 Fri 0.043 0.043 0.043 0.043 ### ### ###
2017-Mar-30 Thu 0.045 0.045 0.045 0.045 0 ###
2017-Mar-29 Wed 0.045 0.045 0.045 0.045 64.2 64.2 ###
2017-Mar-28 Tue 0.045 0.045 0.045 0.045 0 ###
2017-Mar-27 Mon 0.045 0.045 0.045 0.045 29,521 1,328 ### ### ###
2017-Mar-24 Fri 0.048 0.048 0.048 0.048 0 ###
2017-Mar-23 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Mar-22 Wed 0.048 0.048 0.048 0.048 0 ###
2017-Mar-21 Tue 0.048 0.048 0.048 0.048 0 ###
2017-Mar-20 Mon 0.048 0.048 0.048 0.048 0 ###
2017-Mar-17 Fri 0.048 0.048 0.048 0.048 0 ###
2017-Mar-16 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Mar-15 Wed 0.048 0.048 0.048 0.048 0 ###
2017-Mar-14 Tue 0.048 0.048 0.048 0.048 ### ### ###
2017-Mar-13 Mon 0.048 0.048 0.048 0.048 0 ###
2017-Mar-10 Fri 0.048 0.048 0.048 0.048 61,773 ### ### ### ###
2017-Mar-09 Thu 0.053 0.053 0.053 0.053 0 ###
2017-Mar-08 Wed 0.053 0.053 0.053 0.053 0 ###
2017-Mar-07 Tue 0.051 0.053 0.051 0.053 ### ### ###
2017-Mar-06 Mon 0.048 0.048 0.048 0.048 71.1 71.1 ###
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed 0.051 0.051 0.051 0.051 9,823 ### ### ### ###
2017-Feb-28 Tue 0.052 0.052 0.052 0.052 ### ### ###
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Feb-22 Wed 0.048 0.048 0.048 0.048 0 ###
2017-Feb-21 Tue 0.048 0.048 0.048 0.048 1 0 74.9 74.9 ###
2017-Feb-20 Mon 0.048 0.048 0.048 0.048 0 ###
2017-Feb-17 Fri 0.048 0.048 0.048 0.048 0 ###
2017-Feb-16 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Feb-15 Wed 0.048 0.048 0.048 0.048 ### ### ###
2017-Feb-14 Tue 0.048 0.048 0.048 0.048 0 ###
2017-Feb-13 Mon 0.048 0.048 0.048 0.048 0 ###
2017-Feb-10 Fri 0.048 0.048 0.048 0.048 5,350 256 ### ### ###
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue 0.045 0.045 0.045 0.045 0 ###
2017-Feb-06 Mon 0.045 0.045 0.045 0.045 0 ###
2017-Feb-03 Fri 0.047 0.047 0.045 0.045 ### ### ###
2017-Feb-02 Thu 0.046 0.046 0.046 0.046 0 ###
2017-Feb-01 Wed 0.054 0.054 0.046 0.046 ### ### ###
2017-Jan-31 Tue 0.054 0.054 0.054 0.054 ### ### ###
2017-Jan-30 Mon 0.052 0.052 0.052 0.052 0 ###
2017-Jan-27 Fri 0.052 0.052 0.052 0.052 ### ### ###
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed 0.054 0.054 0.054 0.054 0 ###
2017-Jan-10 Tue 0.054 0.054 0.054 0.054 0 ###
2017-Jan-09 Mon 0.054 0.054 0.054 0.054 0 ###
2017-Jan-06 Fri 0.054 0.054 0.054 0.054 29,521 ### ### ### ###
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 8,620 0 76.5 76.5 0.0
2016-Dec-14 Wed 0.048 0.048 0.048 0.048 67.1 67.1 ###
2016-Dec-13 Tue 0.048 0.048 0.048 0.048 0 ###
2016-Dec-12 Mon 0.048 0.048 0.048 0.048 75.6 75.6 ###
2016-Dec-09 Fri 0.048 0.048 0.048 0.048 0 ###
2016-Dec-08 Thu 0.054 0.054 0.048 0.048 ### ### ###
2016-Dec-07 Wed 0.053 0.053 0.053 0.053 64.6 64.6 ###
2016-Dec-06 Tue 0.055 0.055 0.055 0.055 ### ### ###
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed 0.055 ### 0.055 ### ### ### 0.0
2016-Nov-29 Tue 0.047 0.047 0.047 0.047 0 ###
2016-Nov-28 Mon 0.047 0.047 0.047 0.047 0 ###
2016-Nov-25 Fri 0.047 0.047 0.047 0.047 0 ###
2016-Nov-24 Thu 0.047 0.047 0.047 0.047 0 ###
2016-Nov-23 Wed 0.047 0.047 0.047 0.047 0 ###
2016-Nov-22 Tue 0.047 0.047 0.047 0.047 ### ### ###
2016-Nov-21 Mon 0.047 0.047 0.047 0.047 0 ###
2016-Nov-18 Fri 0.047 0.047 0.047 0.047 0 ###
2016-Nov-17 Thu 0.047 0.047 0.047 0.047 0 ###
2016-Nov-16 Wed 0.047 0.047 0.047 0.047 72.7 72.7 ###
2016-Nov-15 Tue 0.047 0.047 0.047 0.047 0 ###
2016-Nov-14 Mon 0.046 0.047 0.046 0.047 88.5 88.5 ###
2016-Nov-11 Fri 0.045 0.045 0.045 0.045 ### ### ###
2016-Nov-10 Thu 0.054 0.054 0.054 0.054 ### ### ###
2016-Nov-09 Wed 0.055 ### 0.055 ### 96.5 96.5 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Nov-04 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Nov-03 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Nov-02 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Nov-01 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Oct-31 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Oct-28 Fri 0.049 0.049 0.044 0.045 300,580 13,976 ### ### ###
2016-Oct-27 Thu 0.052 0.052 0.049 0.049 ### ### ###
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed 0.048 0.048 0.048 0.048 0 ###
2016-Oct-11 Tue 0.048 0.048 0.048 0.048 3,384 ### 70.9 70.9 ###
2016-Oct-10 Mon 0.048 0.048 0.048 0.048 ### ### ###
2016-Oct-07 Fri ### ### 0.048 0.048 6,358 152 9.6 9.6 ###
2016-Oct-06 Thu 0.048 0.048 0.048 0.048 ### ### ###
2016-Oct-05 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Oct-04 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Oct-03 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Sep-30 Fri 0.046 0.046 0.046 0.046 0 ###
2016-Sep-29 Thu 0.046 0.046 0.046 0.046 0 ###
2016-Sep-28 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Sep-27 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Sep-26 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Sep-23 Fri 0.046 0.046 0.046 0.046 0 ###
2016-Sep-22 Thu 0.046 0.046 0.046 0.046 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 21:59:42 thru 2025-05-08 21:59:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000