Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-May-17 02:31:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZR) CZR RESOURCES LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for CZR    Limits Next Section


Company Details for (CZR) CZR RESOURCES LTD

Listing Code CZR
Listing Name CZR RESOURCES LTD
GICS Sector Materials
ISIN Name COZIRON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZR0


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for CZR .. Wednesday 13th May 2026

CZR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,573,582 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CZR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (CZR) CZR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-27 Wed 0.2 0.21 ### 0.21 233,559 24,523 ### ### ###
2023-Dec-22 Fri ### ### ### ### 179,746 0 ### ### 0.0
2023-Dec-21 Thu 0.1925 0.1925 0.1925 0.1925 69.3 69.3 ###
2023-Dec-20 Wed ### ### ### ### 10,445 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 21,587 0 61.4 61.4 0.0
2023-Dec-18 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 96.2 96.2 0.0
2023-Dec-14 Thu ### ### ### ### 27,029 0 ### ### 0.0
2023-Dec-13 Wed 0.2 0.21 ### 0.185 193,750 20,343 ### ### ###
2023-Dec-12 Tue ### 0.21 0.2 0.2 36,553 ### 22.5 22.5 0.0
2023-Dec-11 Mon 0.2 0.21 0.2 0.21 10,455 2,143 93.7 93.7 ###
2023-Dec-08 Fri ### ### ### 0.21 100,286 0 15.8 15.8 ###
2023-Dec-07 Thu ### ### 0.21 0.21 ### ### ###
2023-Dec-06 Wed 0.23 0.2325 ### ### 156,175 18,155 5.3 5.3 0.0
2023-Dec-05 Tue 0.23 ### 0.23 ### ### ### 0.0
2023-Dec-04 Mon 0.245 0.245 0.225 0.225 221,526 52,058 ### ### ###
2023-Dec-01 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2023-Nov-30 Thu 0.24 0.245 ### 0.245 138,388 16,952 82.5 82.5 0.0
2023-Nov-29 Wed 0.245 0.245 ### 0.24 186,122 ### 21.0 21.0 0.0
2023-Nov-28 Tue 0.24 0.245 ### 0.24 64.4 64.4 0.0
2023-Nov-27 Mon 0.24 0.24 ### ### 26.5 26.5 0.0
2023-Nov-24 Fri 0.23 0.24 0.225 0.24 275,459 64,044 ### ### 0.0
2023-Nov-23 Thu ### ### 0.225 0.23 119,627 13,458 21.3 21.3 ###
2023-Nov-22 Wed 0.23 ### 0.23 ### ### ### 0.0
2023-Nov-21 Tue 0.23 0.23 0.225 0.225 ### ### ###
2023-Nov-20 Mon 0.23 ### 0.23 ### 234,953 ### 87.4 87.4 0.0
2023-Nov-17 Fri 0.22 0.23 0.22 0.225 151,657 34,122 ### ### ###
2023-Nov-16 Thu 0.225 0.23 ### ### 321,053 36,921 ### ### 0.0
2023-Nov-15 Wed 0.23 0.23 0.22 0.225 19.2 19.2 ###
2023-Nov-14 Tue ### 0.225 ### 0.22 164,578 ### 82.2 82.2 0.0
2023-Nov-13 Mon 0.21 0.22 0.21 0.21 77.6 77.6 ###
2023-Nov-10 Fri ### ### ### 0.21 ### ### ###
2023-Nov-09 Thu ### 0.2 ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue 0.185 0.2 0.185 ### 91,970 ### 85.5 85.5 0.0
2023-Nov-06 Mon 0.185 0.2 0.185 0.185 ### ### ###
2023-Nov-03 Fri ### 0.185 ### 0.185 99.0 99.0 ###
2023-Nov-02 Thu ### ### ### ### 6.3 6.3 0.0
2023-Nov-01 Wed 0.175 ### 0.175 ### 39,950 ### 86.5 86.5 0.0
2023-Oct-31 Tue ### ### ### ### 269,158 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 206,379 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 36,645 0 13.6 13.6 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.175 0.175 ### ### 104,772 ### ### ### 0.0
2023-Oct-24 Tue 0.175 ### ### 0.175 67.4 67.4 0.0
2023-Oct-23 Mon 0.185 0.185 0.175 ### 27,679 4,982 20.0 20.0 0.0
2023-Oct-20 Fri ### ### 0.175 ### ### ### 0.0
2023-Oct-19 Thu 0.175 0.185 0.175 0.185 ### ### ###
2023-Oct-18 Wed ### ### 0.175 0.175 4.1 4.1 0.0
2023-Oct-17 Tue 0.175 ### 0.175 ### ### ### 0.0
2023-Oct-16 Mon ### ### 0.175 0.175 270,949 ### ### ### 0.0
2023-Oct-13 Fri ### 0.185 ### ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.175 ### 7.3 7.3 0.0
2023-Oct-11 Wed 0.185 0.22 0.185 0.185 1,429,451 ### 62.7 62.7 ###
2023-Oct-10 Tue ### ### 0.155 0.175 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 151,125 0 ### ### 0.0
2023-Oct-06 Fri 0.145 0.145 0.1325 ### 5.8 5.8 0.0
2023-Oct-05 Thu 0.145 0.145 ### ### 12.9 12.9 0.0
2023-Oct-04 Wed ### ### 0.145 0.145 56,285 4,080 ### ### ###
2023-Oct-03 Tue 0.1525 0.155 ### ### 16,754 ### ### ### 0.0
2023-Oct-02 Mon ### ### 0.145 ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### 0.145 235,924 0 99.8 99.8 ###
2023-Sep-28 Thu 0.1075 ### 0.1075 ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 135,449 0 9.5 9.5 0.0
2023-Sep-26 Tue 0.125 0.125 ### ### 211,150 ### 4.7 4.7 0.0
2023-Sep-25 Mon 0.125 ### 0.125 ### 30,423 ### 91.4 91.4 0.0
2023-Sep-22 Fri ### ### ### ### 172,156 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 13.8 13.8 0.0
2023-Sep-20 Wed ### ### ### ### 136,620 0 14.2 14.2 0.0
2023-Sep-19 Tue ### ### ### ### 12.2 12.2 0.0
2023-Sep-18 Mon ### ### ### ### 16.4 16.4 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu 0.145 0.145 0.145 0.145 784 ### 62.8 62.8 ###
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue 0.145 0.145 ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri 0.145 0.145 ### ### ### ### 0.0
2023-Sep-07 Thu 0.145 0.145 0.145 0.145 75.2 75.2 ###
2023-Sep-06 Wed ### ### ### ### 83 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 22,084 0 69.7 69.7 0.0
2023-Sep-04 Mon 0.155 0.155 ### ### 16.8 16.8 0.0
2023-Sep-01 Fri 0.155 0.155 0.155 0.155 42,928 6,653 ### ### ###
2023-Aug-31 Thu ### ### 0.155 0.155 ### ### ###
2023-Aug-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2023-Aug-29 Tue 0.155 0.155 0.155 0.155 ### ### ###
2023-Aug-28 Mon 0.155 0.155 ### ### 23.2 23.2 0.0
2023-Aug-25 Fri 0.155 0.155 0.155 0.155 68.0 68.0 ###
2023-Aug-24 Thu 0.155 ### 0.155 ### ### ### 0.0
2023-Aug-23 Wed 0.155 0.155 0.155 0.155 17,523 ### ### ### ###
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 14.8 14.8 0.0
2023-Aug-17 Thu ### ### ### ### 33,343 0 ### ### 0.0
2023-Aug-16 Wed 0.175 0.175 ### ### 16.5 16.5 0.0
2023-Aug-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-14 Mon ### 0.175 ### 0.175 9,449 826 89.3 89.3 0.0
2023-Aug-11 Fri ### ### ### ### 30,282 0 99.5 99.5 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 29,274 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Aug-04 Fri ### ### ### ### 4.3 4.3 0.0
2023-Aug-03 Thu ### ### ### ### 111,348 0 ### ### 0.0
2023-Aug-02 Wed 0.145 ### 0.145 ### 86,458 ### ### ### 0.0
2023-Aug-01 Tue ### ### 0.145 0.145 14.2 14.2 ###
2023-Jul-31 Mon ### ### ### ### 11,141 0 ### ### 0.0
2023-Jul-28 Fri ### ### 0.145 0.145 13.4 13.4 ###
2023-Jul-27 Thu ### ### 0.145 0.145 ### ### ###
2023-Jul-26 Wed ### ### 0.145 ### 42,124 3,053 66.3 66.3 0.0
2023-Jul-25 Tue 0.155 ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 221,876 0 13.5 13.5 0.0
2023-Jul-20 Thu ### ### ### ### 144,371 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 1,052 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 6,142 0 12.2 12.2 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 13.5 13.5 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 36,553 0 14.9 14.9 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 10,324 0 ### ### 0.0
2023-Jul-03 Mon 0.175 0.175 ### ### 14.1 14.1 0.0
2023-Jun-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 33,346 0 ### ### 0.0
2023-Jun-28 Wed 0.175 0.175 0.145 ### 386,552 61,848 1.4 1.4 0.0
2023-Jun-27 Tue ### ### ### ### 169,120 0 ### ### 0.0
2023-Jun-26 Mon 0.175 0.2 ### ### ### ### 0.0
2023-Jun-23 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2023-Jun-22 Thu ### 0.175 ### 0.175 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 72,175 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 147,643 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### 0.185 ### ### ### ### 0.0
2023-Jun-13 Tue ### 0.185 ### 0.185 188,550 17,440 ### ### ###
2023-Jun-09 Fri ### ### ### ### 25,041 0 6.2 6.2 0.0
2023-Jun-08 Thu ### ### ### ### 22,421 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 16.7 16.7 0.0
2023-Jun-06 Tue ### ### ### ### 11,477 0 89.7 89.7 0.0
2023-Jun-05 Mon ### ### ### ### 20,955 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 5,646 0 11.6 11.6 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 18.8 18.8 0.0
2023-May-30 Tue ### ### ### ### 5,026 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 27,259 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 15,883 0 ### ### 0.0
2023-May-24 Wed 0.155 ### 0.155 ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 15.0 15.0 0.0
2023-May-22 Mon 0.175 ### 0.175 ### 89.6 89.6 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 20,659 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 11,642 0 ### ### 0.0
2023-May-16 Tue 0.175 ### 0.175 ### 90.2 90.2 0.0
2023-May-15 Mon 0.175 0.175 ### 0.175 19,474 ### 73.1 73.1 0.0
2023-May-12 Fri ### ### 0.175 0.175 3,480 ### ### ### 0.0
2023-May-11 Thu 0.185 0.185 ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 15,121 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon 0.155 ### 0.155 ### 145,481 11,274 99.8 99.8 0.0
2023-May-05 Fri ### ### 0.155 ### 27,344 ### ### ### 0.0
2023-May-04 Thu 0.155 ### 0.155 ### 16,386 ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 129,128 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 14,647 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.185 0.185 ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.1825 ### 0.1825 ### ### ###
2023-Apr-21 Fri 0.175 ### 0.175 ### ### ### 0.0
2023-Apr-20 Thu ### 0.175 ### 0.175 20,870 1,826 ### ### 0.0
2023-Apr-19 Wed 0.175 0.175 ### ### ### ### 0.0
2023-Apr-18 Tue ### 0.175 ### 0.175 95.0 95.0 0.0
2023-Apr-17 Mon ### ### ### ### 28,684 0 ### ### 0.0
2023-Apr-14 Fri ### 0.175 ### 0.175 76,240 6,671 ### ### 0.0
2023-Apr-13 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2023-Apr-12 Wed ### 0.175 ### 0.1725 92.3 92.3 0.0
2023-Apr-11 Tue 0.175 0.175 ### ### 84,725 ### 7.2 7.2 0.0
2023-Apr-06 Thu ### 0.175 ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### 0.185 ### ### 6.6 6.6 0.0
2023-Apr-04 Tue ### 0.185 ### 0.185 ### ### ###
2023-Apr-03 Mon ### 0.185 ### 0.185 ### ### ###
2023-Mar-31 Fri ### 0.185 ### 0.185 83.2 83.2 ###
2023-Mar-30 Thu 0.185 0.185 ### ### 12.9 12.9 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 0.185 0.185 ### ### 82,646 7,644 ### ### 0.0
2023-Mar-24 Fri 0.185 0.1875 0.185 0.1875 76.2 76.2 ###
2023-Mar-23 Thu 0.185 0.1875 0.185 0.1875 ### ### ###
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.185 0.185 ### 0.185 5,484 ### ### ### ###
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### 0.1925 ### 0.185 120,679 ### 83.8 83.8 ###
2023-Mar-16 Thu ### 0.175 ### ### 23,126 2,023 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 18,052 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 34,122 0 ### ### 0.0
2023-Mar-13 Mon 0.175 0.175 ### ### 95,645 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 224,020 0 8.4 8.4 0.0
2023-Mar-09 Thu 0.2 0.2 ### ### 30,177 ### 6.9 6.9 0.0
2023-Mar-08 Wed 0.2 0.2 ### 0.2 144,580 14,458 71.9 71.9 0.0
2023-Mar-07 Tue 0.2 0.2 0.1975 0.2 49,679 9,873 66.9 66.9 0.0
2023-Mar-06 Mon 0.2 0.2 ### ### 21.3 21.3 0.0
2023-Mar-03 Fri 0.2 0.2 0.2 0.2 41,889 8,377 71.5 71.5 0.0
2023-Mar-02 Thu 0.2 0.2025 0.2 0.2 4,081 821 ### ### 0.0
2023-Mar-01 Wed 0.2 0.2 0.2 0.2 17,820 ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### 0.2 ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.21 0.21 0.2 0.2 15.4 15.4 0.0
2023-Feb-24 Fri ### ### 0.21 0.21 9,353 982 ### ### ###
2023-Feb-23 Thu 0.21 ### 0.21 ### 17,240 ### ### ### 0.0
2023-Feb-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Feb-21 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2023-Feb-20 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2023-Feb-17 Fri 0.21 0.21 ### ### 30,557 ### 21.6 21.6 0.0
2023-Feb-16 Thu 0.21 ### ### ### 128,988 0 18.0 18.0 0.0
2023-Feb-15 Wed ### ### ### ### 75,827 0 11.3 11.3 0.0
2023-Feb-14 Tue 0.21 ### 0.21 ### 34,075 3,577 90.5 90.5 0.0
2023-Feb-13 Mon 0.22 0.225 ### ### 26.4 26.4 0.0
2023-Feb-10 Fri 0.22 0.2225 0.22 0.22 73.9 73.9 0.0
2023-Feb-09 Thu 0.22 0.2225 0.22 0.2225 7,855 ### ### ### 0.0
2023-Feb-08 Wed 0.225 0.225 0.22 0.2225 27.2 27.2 0.0
2023-Feb-07 Tue 0.23 0.23 0.22 0.2225 ### ### 0.0
2023-Feb-06 Mon 0.23 0.23 0.225 0.225 29.2 29.2 ###
2023-Feb-03 Fri ### ### 0.23 0.23 42,250 4,858 ### ### ###
2023-Feb-02 Thu 0.24 0.24 0.225 ### ### ### 0.0
2023-Feb-01 Wed 0.23 ### 0.23 0.23 150,274 17,281 69.4 69.4 ###
2023-Jan-31 Tue ### 0.2375 ### ### 98,787 ### ### ### 0.0
2023-Jan-30 Mon ### 0.2375 ### ### 7,544 ### ### ### 0.0
2023-Jan-27 Fri 0.245 0.245 ### ### 11.3 11.3 0.0
2023-Jan-25 Wed 0.245 0.245 ### ### 25,348 ### ### ### 0.0
2023-Jan-24 Tue 0.25 0.25 0.24 0.24 87,647 21,473 ### ### 0.0
2023-Jan-23 Mon 0.25 0.25 0.245 0.25 68.6 68.6 0.0
2023-Jan-20 Fri ### 0.25 ### 0.25 174,787 21,848 ### ### 0.0
2023-Jan-19 Thu 0.23 ### 0.23 ### 50,755 ### ### ### 0.0
2023-Jan-18 Wed 0.225 0.23 0.225 0.225 70.8 70.8 ###
2023-Jan-17 Tue ### ### 0.23 0.23 ### ### ###
2023-Jan-16 Mon ### 0.24 0.23 ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### 0.22 ### 62,953 6,924 65.4 65.4 0.0
2023-Jan-12 Thu 0.22 ### 0.22 ### 95.9 95.9 0.0
2023-Jan-11 Wed 0.22 0.23 0.22 0.22 47,477 10,682 60.0 60.0 0.0
2023-Jan-10 Tue 0.23 0.23 0.21 ### 4.4 4.4 0.0
2023-Jan-09 Mon 0.225 0.245 0.22 0.22 ### ### 0.0
2023-Jan-06 Fri ### 0.22 ### 0.22 112,071 12,327 ### ### 0.0
2023-Jan-05 Thu 0.21 ### ### ### 36,046 0 ### ### 0.0
2023-Jan-04 Wed 0.225 0.225 0.2 ### 229,171 ### ### ### 0.0
2023-Jan-03 Tue 0.21 ### 0.2 0.2 ### ### 0.0
2022-Dec-30 Fri 0.22 0.22 0.21 0.21 9,041 1,943 ### ### ###
2022-Dec-29 Thu 0.22 0.22 0.21 0.21 26,028 ### 7.6 7.6 ###
2022-Dec-28 Wed 0.22 0.2225 0.21 ### 21,454 ### ### ### 0.0
2022-Dec-23 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Dec-22 Thu 0.2 0.21 ### 0.21 93.5 93.5 ###
2022-Dec-21 Wed 0.22 0.22 0.2 0.2 361,973 ### ### ### 0.0
2022-Dec-20 Tue 0.23 0.23 0.22 0.22 15.7 15.7 0.0
2022-Dec-19 Mon 0.23 ### 0.23 0.23 131,776 15,154 ### ### ###
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.25 0.25 ### ### ### ### 0.0
2022-Dec-14 Wed 0.255 0.2575 ### 0.24 375,423 ### 6.6 6.6 0.0
2022-Dec-13 Tue 0.26 0.26 0.25 0.25 84,487 21,544 ### ### 0.0
2022-Dec-12 Mon 0.245 0.26 0.245 0.255 41,178 ### 94.3 94.3 0.0
2022-Dec-09 Fri 0.26 0.26 ### 0.2475 137,688 ### 8.2 8.2 0.0
2022-Dec-08 Thu 0.23 0.255 0.23 0.25 107,771 ### 97.8 97.8 0.0
2022-Nov-28 Mon ### ### ### 0.0155 683,070 0 ### ### ###
2022-Nov-25 Fri ### ### ### ### 781,457 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 418,641 0 71.3 71.3 0.0
2022-Nov-23 Wed ### 0.0155 ### ### 1,162,821 ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 6,488,675 0 97.1 97.1 0.0
2022-Nov-18 Fri ### ### ### ### 161,470 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 3,046,278 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### 0.0125 745,549 0 ### ### ###
2022-Nov-14 Mon 0.0125 ### 0.0125 ### ### ### 0.0
2022-Nov-11 Fri ### 0.0125 ### 0.0125 1,562,243 ### ### ### ###
2022-Nov-10 Thu ### ### ### 0.0125 ### ### ###
2022-Nov-09 Wed ### ### 0.0125 0.0125 2,906,025 ### 13.1 13.1 ###
2022-Nov-08 Tue ### ### ### ### 1,359,128 0 4.9 4.9 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 2,061,085 0 96.5 96.5 0.0
2022-Nov-01 Tue 0.0125 ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 6.7 6.7 0.0
2022-Oct-28 Fri ### ### ### ### 2,145,977 0 6.1 6.1 0.0
2022-Oct-27 Thu ### ### ### ### 935,441 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 1,118,983 0 5.8 5.8 0.0
2022-Oct-21 Fri ### ### ### ### 1,913,440 0 97.2 97.2 0.0
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 15.1 15.1 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 577,823 0 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 6.0 6.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-17 02:31:18 thru 2026-05-17 02:31:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000