 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 26-May-07 07:25:54 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CZR) CZR RESOURCES LTD Daily Prices Page 16...
|
TOC    Company Info for CZR    Limits  |
Company Details for (CZR) CZR RESOURCES LTD
| Listing Code
| CZR
|
| Listing Name
| CZR RESOURCES LTD
|
| GICS Sector
| Materials
|
| ISIN Name
| COZIRON RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CZR0 |
Maximum Price date available .. Friday 24th April 2026 Latest price with VOLUME for CZR .. Friday 24th April 2026
CZR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| ###
| 109,573,582
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CZR    Bottom  |
End of day Prices (full format), 300 Days for (CZR) CZR RESOURCES LTD
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
| 2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 248
| 0
| 70.4
| 70.4
| 0.0 |
| 2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 63,352
| 0
| ###
| ###
| 0.0 |
| 2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
| 2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
| 2007-Dec-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
| 2007-Dec-03 Mon
| 0.125
| ###
| 0.125
| ###
| 259,148
| ###
| 92.5
| 92.5
| 0.0 |
| 2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 6,585
| 0
| 60.5
| 60.5
| 0.0 |
| 2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-23 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-22 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 99.7
| 99.7
| ### |
| 2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-31 Wed
| ###
| 0.21
| ###
| ###
| 593,685
| ###
| ###
| ###
| 0.0 |
| 2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
| 2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 12,640
| 0
| ###
| ###
| 0.0 |
| 2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
| 2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.1
| 73.1
| ### |
| 2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-26 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.1
| 92.1
| ### |
| 2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-04 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
| 2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
| 2007-Aug-16 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| 28,840
| 6,344
| ###
| ###
| ### |
| 2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2007-Aug-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2007-Aug-10 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2007-Aug-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2007-Aug-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2007-Aug-07 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.4
| 90.4
| 0.0 |
| 2007-Aug-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 2007-Aug-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 2007-Aug-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 2007-Jul-31 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 2007-Jul-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2007-Jul-27 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 8.2
| 8.2
| ### |
| 2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2007-Jul-25 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 66.5
| 66.5
| ### |
| 2007-Jul-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.5
| 63.5
| ### |
| 2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
| 2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
| 2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-02 Mon
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
| 2007-Jun-29 Fri
| ###
| 0.4
| ###
| 0.4
| 36,325
| ###
| ###
| ###
| 0.0 |
| 2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-21 Thu
| ###
| 0.4
| ###
| 0.4
| 38,585
| ###
| ###
| ###
| 0.0 |
| 2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 31,025
| 0
| 67.5
| 67.5
| 0.0 |
| 2007-Jun-15 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
| 2007-Jun-14 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 66.9
| 66.9
| ### |
| 2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-12 Tue
| 0.4
| 0.42
| 0.4
| 0.42
| 25,675
| 10,526
| ###
| ###
| ### |
| 2007-Jun-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.0
| 66.0
| 0.0 |
| 2007-Jun-07 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-05 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 21,220
| ###
| ###
| ###
| ### |
| 2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.7
| 62.7
| 0.0 |
| 2007-May-31 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2007-May-28 Mon
| 0.41
| 0.43
| 0.41
| 0.42
| 20,550
| ###
| ###
| ###
| ### |
| 2007-May-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2007-May-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.2
| 73.2
| 0.0 |
| 2007-May-23 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 65.3
| 65.3
| 0.0 |
| 2007-May-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 13,848
| ###
| 70.0
| 70.0
| 0.0 |
| 2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-18 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 94.8
| 94.8
| ### |
| 2007-May-17 Thu
| 0.44
| 0.45
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
| 2007-May-16 Wed
| 0.43
| ###
| 0.43
| ###
| 13,850
| 2,977
| ###
| ###
| 0.0 |
| 2007-May-15 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.4
| 70.4
| ### |
| 2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-11 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2007-May-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2007-May-09 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2007-May-08 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
| 2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-04 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
| 2007-May-03 Thu
| 0.41
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
| 2007-May-02 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 62.0
| 62.0
| ### |
| 2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-30 Mon
| ###
| 0.425
| ###
| 0.42
|
|
| 75.8
| 75.8
| ### |
| 2007-Apr-27 Fri
| 0.48
| 0.48
| 0.41
| 0.455
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2007-Apr-24 Tue
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.8
| 69.8
| 0.0 |
| 2007-Apr-20 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
| 2007-Apr-19 Thu
| 0.485
| 0.49
| 0.48
| 0.49
| 84,670
| ###
| ###
| ###
| ### |
| 2007-Apr-18 Wed
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 64.9
| 64.9
| 0.0 |
| 2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-16 Mon
| 0.5
| ###
| 0.48
| 0.5
|
|
| 64.9
| 64.9
| 0.0 |
| 2007-Apr-13 Fri
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 95.4
| 95.4
| 0.0 |
| 2007-Apr-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-11 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 5.9
| 5.9
| ### |
| 2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
| 2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 22,859
| 0
| 26.2
| 26.2
| 0.0 |
| 2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
| 2007-Mar-28 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
| 2007-Mar-27 Tue
| 0.7
| 0.7
| ###
| ###
| 41,241
| ###
| ###
| ###
| 0.0 |
| 2007-Mar-26 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 20,659
| ###
| 66.6
| 66.6
| ### |
| 2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-21 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
| 2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2007-Mar-13 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
| 2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
| 2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-01 Thu
| ###
| 0.7
| ###
| ###
| 47,952
| 16,783
| 16.3
| 16.3
| 0.0 |
| 2007-Feb-28 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
| 2007-Feb-27 Tue
| 0.71
| ###
| 0.71
| 0.71
| 15,642
| 5,552
| ###
| ###
| ### |
| 2007-Feb-26 Mon
| 0.73
| 0.73
| 0.71
| 0.71
| 146,580
| ###
| 13.9
| 13.9
| ### |
| 2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 2007-Feb-21 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2007-Feb-20 Tue
| ###
| 0.73
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
| 2007-Feb-19 Mon
| 0.75
| 0.75
| 0.725
| 0.745
|
|
| ###
| ###
| ### |
| 2007-Feb-16 Fri
| 0.71
| ###
| 0.7
| ###
|
|
| 89.7
| 89.7
| 0.0 |
| 2007-Feb-15 Thu
| 0.72
| 0.76
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
| 2007-Feb-14 Wed
| 0.755
| 0.77
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
| 2007-Feb-13 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 40,348
| ###
| 23.3
| 23.3
| ### |
| 2007-Feb-12 Mon
| 0.755
| 0.76
| 0.74
| 0.76
| 62,823
| ###
| 74.8
| 74.8
| 0.1 |
| 2007-Feb-09 Fri
| 0.75
| ###
| 0.75
| 0.76
| 20,550
| ###
| 75.4
| 75.4
| 0.1 |
| 2007-Feb-08 Thu
| ###
| ###
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
| 2007-Feb-07 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 38,543
| 28,329
| ###
| ###
| 0.1 |
| 2007-Feb-06 Tue
| 0.79
| 0.79
| 0.755
| 0.78
| 39,970
| 30,876
| 27.2
| 27.2
| 0.1 |
| 2007-Feb-05 Mon
| 0.775
| 0.8
| 0.775
| 0.79
| 62,750
| ###
| ###
| ###
| ### |
| 2007-Feb-02 Fri
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 96.6
| 96.6
| 0.1 |
| 2007-Feb-01 Thu
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 15.9
| 15.9
| 0.1 |
| 2007-Jan-31 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 16.1
| 16.1
| ### |
| 2007-Jan-30 Tue
| ###
| 0.81
| 0.78
| 0.78
| 46,029
| ###
| ###
| ###
| 0.1 |
| 2007-Jan-29 Mon
| ###
| 0.78
| 0.74
| 0.78
| 176,741
| 134,323
| 85.4
| 85.4
| 0.1 |
| 2007-Jan-25 Thu
| 0.81
| 0.81
| ###
| 0.79
|
|
| ###
| ###
| ### |
| 2007-Jan-24 Wed
| 0.81
| 0.82
| 0.77
| 0.81
| 58,523
| 46,525
| ###
| ###
| 0.1 |
| 2007-Jan-23 Tue
| 0.87
| 0.88
| 0.8
| 0.82
|
|
| 4.6
| 4.6
| 0.1 |
| 2007-Jan-22 Mon
| ###
| ###
| ###
| 0.85
|
|
| 95.5
| 95.5
| ### |
| 2007-Jan-19 Fri
| 0.72
| 0.78
| 0.7
| 0.78
| 73,686
| 54,527
| 96.9
| 96.9
| 0.1 |
| 2007-Jan-18 Thu
| 0.71
| 0.73
| 0.71
| 0.73
| 71,175
| 51,246
| ###
| ###
| 0.1 |
| 2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
| 2007-Jan-16 Tue
| ###
| ###
| 0.625
| 0.625
| 24,750
| ###
| ###
| ###
| 0.0 |
| 2007-Jan-15 Mon
| 0.645
| 0.655
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-12 Fri
| ###
| ###
| 0.55
| ###
| 55,884
| ###
| ###
| ###
| 0.0 |
| 2007-Jan-11 Thu
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-10 Wed
| 0.755
| 0.755
| ###
| ###
| 67,423
| 25,452
| ###
| ###
| 0.0 |
| 2007-Jan-09 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.6
| 65.6
| ### |
| 2007-Jan-08 Mon
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
| 2007-Jan-05 Fri
| ###
| 0.75
| ###
| 0.75
| 74,670
| ###
| ###
| ###
| ### |
| 2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
| 2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2007-Jan-02 Tue
| 0.53
| ###
| 0.53
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 2006-Dec-29 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-28 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
| 2006-Dec-27 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 19:25:54 thru 2026-05-07 19:25:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|