eg: Prices for BHP
Currently Thu 26-May-21 05:16:57 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CZR) CZR RESOURCES LTD Daily Prices Page 5...
TOC Company Info for CZR Limits 
| Listing Code | CZR |
| Listing Name | CZR RESOURCES LTD |
| GICS Sector | Materials |
| ISIN Name | COZIRON RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CZR0 |
Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for CZR .. Wednesday 20th May 2026
CZR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CZR Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-26 Thu | 0.225 | 0.24 | 0.225 | 0.24 | ### | ### | 0.0 | ||
| 2025-Jun-25 Wed | 0.225 | 0.225 | 0.225 | 0.225 | 69.0 | 69.0 | ### | ||
| 2025-Jun-24 Tue | 0.23 | 0.23 | 0.225 | 0.225 | 18.8 | 18.8 | ### | ||
| 2025-Jun-23 Mon | 0.23 | 0.23 | 0.23 | 0.23 | 2,824 | 649 | 78.4 | 78.4 | ### |
| 2025-Jun-20 Fri | 0.24 | 0.24 | 0.23 | 0.23 | 12.1 | 12.1 | ### | ||
| 2025-Jun-19 Thu | 0.23 | 0.23 | 0.23 | 0.23 | ### | ### | ### | ||
| 2025-Jun-18 Wed | 0.225 | 0.23 | 0.225 | 0.23 | 83.8 | 83.8 | ### | ||
| 2025-Jun-17 Tue | 0.23 | 0.23 | 0.21 | ### | 7.8 | 7.8 | 0.0 | ||
| 2025-Jun-16 Mon | 0.24 | 0.24 | 0.225 | 0.225 | 9.1 | 9.1 | ### | ||
| 2025-Jun-13 Fri | 0.24 | 0.24 | 0.225 | 0.24 | 74.9 | 74.9 | 0.0 | ||
| 2025-Jun-12 Thu | 0.22 | 0.24 | 0.22 | 0.24 | ### | ### | 0.0 | ||
| 2025-Jun-11 Wed | ### | 0.24 | 0.22 | 0.22 | ### | ### | 0.0 | ||
| 2025-Jun-10 Tue | 0.24 | 0.24 | ### | ### | 11,386 | ### | 23.8 | 23.8 | 0.0 |
| 2025-Jun-06 Fri | 0.25 | 0.25 | 0.24 | 0.24 | 12.1 | 12.1 | 0.0 | ||
| 2025-Jun-05 Thu | 0.255 | 0.255 | 0.25 | 0.25 | 7,050 | 1,780 | ### | ### | 0.0 |
| 2025-Jun-04 Wed | 0.255 | 0.26 | 0.255 | 0.255 | 61.7 | 61.7 | 0.0 | ||
| 2025-Jun-03 Tue | 0.25 | 0.25 | 0.245 | 0.245 | 22.0 | 22.0 | 0.0 | ||
| 2025-Jun-02 Mon | 0.25 | 0.25 | 0.2475 | 0.2475 | 32,244 | 8,020 | ### | ### | 0.0 |
| 2025-May-30 Fri | 0.24 | 0.25 | 0.23 | 0.25 | 89.0 | 89.0 | 0.0 | ||
| 2025-May-29 Thu | 0.245 | 0.245 | 0.245 | 0.245 | 0 | 0.0 | |||
| 2025-May-28 Wed | 0.245 | 0.245 | 0.245 | 0.245 | 71,274 | ### | ### | ### | 0.0 |
| 2025-May-27 Tue | 0.255 | 0.255 | 0.245 | 0.245 | ### | ### | 0.0 | ||
| 2025-May-26 Mon | 0.255 | 0.255 | 0.245 | 0.255 | 69.4 | 69.4 | 0.0 | ||
| 2025-May-23 Fri | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2025-May-22 Thu | 0.25 | 0.25 | 0.245 | 0.245 | ### | ### | 0.0 | ||
| 2025-May-21 Wed | 0.245 | 0.245 | 0.245 | 0.245 | 384 | ### | ### | ### | 0.0 |
| 2025-May-20 Tue | 0.255 | 0.255 | 0.245 | 0.245 | ### | ### | 0.0 | ||
| 2025-May-19 Mon | 0.25 | 0.255 | 0.245 | 0.255 | 86,659 | ### | 86.7 | 86.7 | 0.0 |
| 2025-May-16 Fri | 0.25 | 0.25 | 0.245 | 0.245 | 51,421 | 12,726 | ### | ### | 0.0 |
| 2025-May-15 Thu | 0.25 | 0.255 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2025-May-14 Wed | 0.245 | 0.25 | 0.245 | 0.25 | 53,820 | 13,320 | ### | ### | 0.0 |
| 2025-May-13 Tue | 0.25 | 0.25 | 0.245 | 0.245 | 13,553 | 3,354 | 23.1 | 23.1 | 0.0 |
| 2025-May-12 Mon | 0.255 | 0.255 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2025-May-09 Fri | 0.25 | 0.26 | 0.245 | 0.245 | 22,482 | 5,676 | 19.1 | 19.1 | 0.0 |
| 2025-May-08 Thu | 0.245 | 0.245 | 0.24 | 0.245 | 60.1 | 60.1 | 0.0 | ||
| 2025-May-07 Wed | 0.25 | 0.255 | 0.245 | 0.245 | ### | ### | 0.0 | ||
| 2025-May-06 Tue | 0.26 | 0.26 | 0.25 | 0.25 | 56,343 | ### | 10.9 | 10.9 | 0.0 |
| 2025-May-05 Mon | 0.255 | 0.26 | 0.25 | 0.255 | 56,627 | ### | 75.9 | 75.9 | 0.0 |
| 2025-May-02 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
| 2025-May-01 Thu | 0.26 | ### | 0.255 | 0.255 | 144,252 | ### | ### | ### | 0.0 |
| 2025-Apr-30 Wed | 0.255 | 0.26 | 0.255 | 0.26 | ### | ### | 0.0 | ||
| 2025-Apr-29 Tue | 0.26 | 0.27 | 0.26 | 0.27 | 103,941 | 27,544 | ### | ### | ### |
| 2025-Apr-28 Mon | 0.27 | 0.27 | 0.25 | 0.26 | ### | ### | 0.0 | ||
| 2025-Apr-24 Thu | 0.27 | 0.27 | 0.27 | 0.27 | 58.9 | 58.9 | ### | ||
| 2025-Apr-23 Wed | 0.275 | 0.275 | ### | ### | 16.1 | 16.1 | 0.0 | ||
| 2025-Apr-22 Tue | 0.28 | 0.28 | 0.27 | 0.27 | 430,441 | 118,371 | ### | ### | ### |
| 2025-Apr-17 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
| 2025-Apr-16 Wed | ### | ### | 0.29 | 0.29 | ### | ### | ### | ||
| 2025-Apr-15 Tue | ### | ### | 0.29 | 0.29 | ### | ### | ### | ||
| 2025-Apr-14 Mon | ### | ### | 0.29 | 0.29 | ### | ### | ### | ||
| 2025-Apr-11 Fri | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2025-Apr-10 Thu | 0.27 | 0.27 | 0.27 | 0.27 | 0 | ### | |||
| 2025-Apr-09 Wed | 0.27 | 0.275 | 0.27 | 0.27 | 77.2 | 77.2 | ### | ||
| 2025-Apr-08 Tue | 0.27 | 0.275 | 0.27 | 0.27 | ### | ### | ### | ||
| 2025-Apr-07 Mon | 0.285 | 0.29 | ### | ### | 17.2 | 17.2 | 0.0 | ||
| 2025-Apr-04 Fri | 0.29 | 0.29 | 0.285 | 0.285 | ### | ### | ### | ||
| 2025-Apr-03 Thu | ### | ### | 0.285 | 0.285 | 524,287 | ### | 18.2 | 18.2 | ### |
Basic Bottom of Page