Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-May-20 12:09:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZR) CZR RESOURCES LTD Daily Prices Page 36...

     Prev Section TOC    Company Info for CZR    Limits Next Section


Company Details for (CZR) CZR RESOURCES LTD

Listing Code CZR
Listing Name CZR RESOURCES LTD
GICS Sector Materials
ISIN Name COZIRON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZR0


Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for CZR .. Tuesday 19th May 2026

CZR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,573,582 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CZR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>


End of day Prices (full format),

57 Days for (CZR) CZR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-May-04 Fri 0.024 0.024 0.024 0.024 ### ### ###
2018-May-03 Thu 0.028 0.029 0.022 0.024 1,998,759 ### 0.4 0.4 ###
2018-May-02 Wed 0.024 0.028 0.024 0.028 ### ### ###
2018-May-01 Tue 0.023 0.023 0.023 0.023 0 ###
2018-Apr-30 Mon 0.026 0.026 0.022 0.023 ### ### ###
2018-Apr-27 Fri 0.027 0.027 0.027 0.027 ### ### ###
2018-Apr-26 Thu 0.027 0.027 0.027 0.027 67,724 1,828 ### ### ###
2018-Apr-24 Tue 0.028 ### 0.027 0.028 68.8 68.8 ###
2018-Apr-23 Mon 0.022 0.025 0.022 0.025 99.3 99.3 ###
2018-Apr-20 Fri 0.022 0.022 ### ### 275,641 ### ### ### 0.0
2018-Apr-19 Thu 0.022 0.022 0.022 0.022 71.3 71.3 ###
2018-Apr-18 Wed 0.023 0.023 0.021 0.021 ### ### ###
2018-Apr-17 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Apr-16 Mon 0.022 0.022 0.022 0.022 241,475 ### 71.9 71.9 ###
2018-Apr-13 Fri 0.023 0.023 0.023 0.023 0 ###
2018-Apr-12 Thu 0.023 0.023 0.023 0.023 0 ###
2018-Apr-11 Wed 0.025 0.025 0.023 0.023 2.5 2.5 ###
2018-Apr-10 Tue 0.025 0.025 0.025 0.025 182,276 4,556 65.0 65.0 ###
2018-Apr-09 Mon 0.026 0.026 0.026 0.026 0 ###
2018-Apr-06 Fri 0.025 0.026 0.024 0.026 ### ### ###
2018-Apr-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2018-Apr-04 Wed 0.024 0.024 0.024 0.024 85,525 2,052 ### ### ###
2018-Apr-03 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Mar-29 Thu 0.022 0.022 0.022 0.022 259,843 ### ### ### ###
2018-Mar-28 Wed 0.025 0.025 0.022 0.022 510,259 ### 1.1 1.1 ###
2018-Mar-27 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Mar-26 Mon 0.024 0.024 0.024 0.024 67.0 67.0 ###
2018-Mar-23 Fri 0.024 0.025 0.023 0.025 ### ### ###
2018-Mar-22 Thu 0.028 0.029 0.026 0.026 ### ### ###
2018-Mar-21 Wed 0.027 0.029 0.022 0.027 7,832,488 199,728 69.1 69.1 ###
2018-Mar-20 Tue ### 0.025 ### 0.025 99.9 99.9 ###
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 1,997,343 0 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 95.4 95.4 0.0
2018-Mar-14 Wed ### ### ### ### 5.1 5.1 0.0
2018-Mar-13 Tue ### ### ### ### 219,826 0 75.7 75.7 0.0
2018-Mar-12 Mon ### 0.021 ### 0.021 583,022 6,121 ### ### ###
2018-Mar-09 Fri ### ### ### ### 48,222 0 0.4 0.4 0.0
2018-Mar-08 Thu ### ### ### ### 6.1 6.1 0.0
2018-Mar-07 Wed ### ### ### ### 70,354 0 ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### ### ### 555,354 0 ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 74.0 74.0 0.0
2018-Feb-28 Wed ### 0.021 ### 0.021 93.4 93.4 ###
2018-Feb-27 Tue ### ### ### ### 95.0 95.0 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 63.3 63.3 0.0
2018-Feb-22 Thu ### 0.021 ### 0.021 ### ### ###
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue 0.021 0.021 0.021 0.021 1,040,889 21,858 ### ### ###
2018-Feb-19 Mon 0.023 0.023 0.021 0.021 449,877 ### 2.5 2.5 ###
2018-Feb-16 Fri 0.022 0.023 0.022 0.023 93.5 93.5 ###
2018-Feb-15 Thu 0.021 0.023 0.021 0.023 98.2 98.2 ###
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### 173,359 0 9.0 9.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 12:09:08 thru 2026-05-20 12:09:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000