Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-May-19 07:15:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZR) CZR RESOURCES LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for CZR    Limits Next Section


Company Details for (CZR) CZR RESOURCES LTD

Listing Code CZR
Listing Name CZR RESOURCES LTD
GICS Sector Materials
ISIN Name COZIRON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZR0


Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for CZR .. Monday 18th May 2026

CZR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,573,582 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CZR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

113 Days for (CZR) CZR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-30 Thu 0.185 0.185 ### ### 12.9 12.9 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 0.185 0.185 ### ### 82,646 7,644 ### ### 0.0
2023-Mar-24 Fri 0.185 0.1875 0.185 0.1875 76.2 76.2 ###
2023-Mar-23 Thu 0.185 0.1875 0.185 0.1875 ### ### ###
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.185 0.185 ### 0.185 5,484 ### ### ### ###
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### 0.1925 ### 0.185 120,679 ### 83.8 83.8 ###
2023-Mar-16 Thu ### 0.175 ### ### 23,126 2,023 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 18,052 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 34,122 0 ### ### 0.0
2023-Mar-13 Mon 0.175 0.175 ### ### 95,645 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 224,020 0 8.4 8.4 0.0
2023-Mar-09 Thu 0.2 0.2 ### ### 30,177 ### 6.9 6.9 0.0
2023-Mar-08 Wed 0.2 0.2 ### 0.2 144,580 14,458 71.9 71.9 0.0
2023-Mar-07 Tue 0.2 0.2 0.1975 0.2 49,679 9,873 66.9 66.9 0.0
2023-Mar-06 Mon 0.2 0.2 ### ### 21.3 21.3 0.0
2023-Mar-03 Fri 0.2 0.2 0.2 0.2 41,889 8,377 71.5 71.5 0.0
2023-Mar-02 Thu 0.2 0.2025 0.2 0.2 4,081 821 ### ### 0.0
2023-Mar-01 Wed 0.2 0.2 0.2 0.2 17,820 ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### 0.2 ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.21 0.21 0.2 0.2 15.4 15.4 0.0
2023-Feb-24 Fri ### ### 0.21 0.21 9,353 982 ### ### ###
2023-Feb-23 Thu 0.21 ### 0.21 ### 17,240 ### ### ### 0.0
2023-Feb-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Feb-21 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2023-Feb-20 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2023-Feb-17 Fri 0.21 0.21 ### ### 30,557 ### 21.6 21.6 0.0
2023-Feb-16 Thu 0.21 ### ### ### 128,988 0 18.0 18.0 0.0
2023-Feb-15 Wed ### ### ### ### 75,827 0 11.3 11.3 0.0
2023-Feb-14 Tue 0.21 ### 0.21 ### 34,075 3,577 90.5 90.5 0.0
2023-Feb-13 Mon 0.22 0.225 ### ### 26.4 26.4 0.0
2023-Feb-10 Fri 0.22 0.2225 0.22 0.22 73.9 73.9 0.0
2023-Feb-09 Thu 0.22 0.2225 0.22 0.2225 7,855 ### ### ### 0.0
2023-Feb-08 Wed 0.225 0.225 0.22 0.2225 27.2 27.2 0.0
2023-Feb-07 Tue 0.23 0.23 0.22 0.2225 ### ### 0.0
2023-Feb-06 Mon 0.23 0.23 0.225 0.225 29.2 29.2 ###
2023-Feb-03 Fri ### ### 0.23 0.23 42,250 4,858 ### ### ###
2023-Feb-02 Thu 0.24 0.24 0.225 ### ### ### 0.0
2023-Feb-01 Wed 0.23 ### 0.23 0.23 150,274 17,281 69.4 69.4 ###
2023-Jan-31 Tue ### 0.2375 ### ### 98,787 ### ### ### 0.0
2023-Jan-30 Mon ### 0.2375 ### ### 7,544 ### ### ### 0.0
2023-Jan-27 Fri 0.245 0.245 ### ### 11.3 11.3 0.0
2023-Jan-25 Wed 0.245 0.245 ### ### 25,348 ### ### ### 0.0
2023-Jan-24 Tue 0.25 0.25 0.24 0.24 87,647 21,473 ### ### 0.0
2023-Jan-23 Mon 0.25 0.25 0.245 0.25 68.6 68.6 0.0
2023-Jan-20 Fri ### 0.25 ### 0.25 174,787 21,848 ### ### 0.0
2023-Jan-19 Thu 0.23 ### 0.23 ### 50,755 ### ### ### 0.0
2023-Jan-18 Wed 0.225 0.23 0.225 0.225 70.8 70.8 ###
2023-Jan-17 Tue ### ### 0.23 0.23 ### ### ###
2023-Jan-16 Mon ### 0.24 0.23 ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### 0.22 ### 62,953 6,924 65.4 65.4 0.0
2023-Jan-12 Thu 0.22 ### 0.22 ### 95.9 95.9 0.0
2023-Jan-11 Wed 0.22 0.23 0.22 0.22 47,477 10,682 60.0 60.0 0.0
2023-Jan-10 Tue 0.23 0.23 0.21 ### 4.4 4.4 0.0
2023-Jan-09 Mon 0.225 0.245 0.22 0.22 ### ### 0.0
2023-Jan-06 Fri ### 0.22 ### 0.22 112,071 12,327 ### ### 0.0
2023-Jan-05 Thu 0.21 ### ### ### 36,046 0 ### ### 0.0
2023-Jan-04 Wed 0.225 0.225 0.2 ### 229,171 ### ### ### 0.0
2023-Jan-03 Tue 0.21 ### 0.2 0.2 ### ### 0.0
2022-Dec-30 Fri 0.22 0.22 0.21 0.21 9,041 1,943 ### ### ###
2022-Dec-29 Thu 0.22 0.22 0.21 0.21 26,028 ### 7.6 7.6 ###
2022-Dec-28 Wed 0.22 0.2225 0.21 ### 21,454 ### ### ### 0.0
2022-Dec-23 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Dec-22 Thu 0.2 0.21 ### 0.21 93.5 93.5 ###
2022-Dec-21 Wed 0.22 0.22 0.2 0.2 361,973 ### ### ### 0.0
2022-Dec-20 Tue 0.23 0.23 0.22 0.22 15.7 15.7 0.0
2022-Dec-19 Mon 0.23 ### 0.23 0.23 131,776 15,154 ### ### ###
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.25 0.25 ### ### ### ### 0.0
2022-Dec-14 Wed 0.255 0.2575 ### 0.24 375,423 ### 6.6 6.6 0.0
2022-Dec-13 Tue 0.26 0.26 0.25 0.25 84,487 21,544 ### ### 0.0
2022-Dec-12 Mon 0.245 0.26 0.245 0.255 41,178 ### 94.3 94.3 0.0
2022-Dec-09 Fri 0.26 0.26 ### 0.2475 137,688 ### 8.2 8.2 0.0
2022-Dec-08 Thu 0.23 0.255 0.23 0.25 107,771 ### 97.8 97.8 0.0
2022-Nov-28 Mon ### ### ### 0.0155 683,070 0 ### ### ###
2022-Nov-25 Fri ### ### ### ### 781,457 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 418,641 0 71.3 71.3 0.0
2022-Nov-23 Wed ### 0.0155 ### ### 1,162,821 ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 6,488,675 0 97.1 97.1 0.0
2022-Nov-18 Fri ### ### ### ### 161,470 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 3,046,278 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### 0.0125 745,549 0 ### ### ###
2022-Nov-14 Mon 0.0125 ### 0.0125 ### ### ### 0.0
2022-Nov-11 Fri ### 0.0125 ### 0.0125 1,562,243 ### ### ### ###
2022-Nov-10 Thu ### ### ### 0.0125 ### ### ###
2022-Nov-09 Wed ### ### 0.0125 0.0125 2,906,025 ### 13.1 13.1 ###
2022-Nov-08 Tue ### ### ### ### 1,359,128 0 4.9 4.9 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 2,061,085 0 96.5 96.5 0.0
2022-Nov-01 Tue 0.0125 ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 6.7 6.7 0.0
2022-Oct-28 Fri ### ### ### ### 2,145,977 0 6.1 6.1 0.0
2022-Oct-27 Thu ### ### ### ### 935,441 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 1,118,983 0 5.8 5.8 0.0
2022-Oct-21 Fri ### ### ### ### 1,913,440 0 97.2 97.2 0.0
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 15.1 15.1 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 577,823 0 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 6.0 6.0 0.0
2022-Oct-10 Mon ### ### ### ### 6.0 6.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-19 19:15:49 thru 2026-05-19 19:15:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000