Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-May-08 04:50:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZR) CZR RESOURCES LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for CZR    Limits Next Section


Company Details for (CZR) CZR RESOURCES LTD

Listing Code CZR
Listing Name CZR RESOURCES LTD
GICS Sector Materials
ISIN Name COZIRON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZR0


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CZR .. Friday 24th April 2026

CZR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,573,582 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CZR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

113 Days for (CZR) CZR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-18 Fri ### ### ### ### 14.8 14.8 0.0
2023-Aug-17 Thu ### ### ### ### 33,343 0 ### ### 0.0
2023-Aug-16 Wed 0.175 0.175 ### ### 16.5 16.5 0.0
2023-Aug-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-14 Mon ### 0.175 ### 0.175 9,449 826 89.3 89.3 0.0
2023-Aug-11 Fri ### ### ### ### 30,282 0 99.5 99.5 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 29,274 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Aug-04 Fri ### ### ### ### 4.3 4.3 0.0
2023-Aug-03 Thu ### ### ### ### 111,348 0 ### ### 0.0
2023-Aug-02 Wed 0.145 ### 0.145 ### 86,458 ### ### ### 0.0
2023-Aug-01 Tue ### ### 0.145 0.145 14.2 14.2 ###
2023-Jul-31 Mon ### ### ### ### 11,141 0 ### ### 0.0
2023-Jul-28 Fri ### ### 0.145 0.145 13.4 13.4 ###
2023-Jul-27 Thu ### ### 0.145 0.145 ### ### ###
2023-Jul-26 Wed ### ### 0.145 ### 42,124 3,053 66.3 66.3 0.0
2023-Jul-25 Tue 0.155 ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 221,876 0 13.5 13.5 0.0
2023-Jul-20 Thu ### ### ### ### 144,371 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 1,052 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 6,142 0 12.2 12.2 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 13.5 13.5 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 36,553 0 14.9 14.9 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 10,324 0 ### ### 0.0
2023-Jul-03 Mon 0.175 0.175 ### ### 14.1 14.1 0.0
2023-Jun-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 33,346 0 ### ### 0.0
2023-Jun-28 Wed 0.175 0.175 0.145 ### 386,552 61,848 1.4 1.4 0.0
2023-Jun-27 Tue ### ### ### ### 169,120 0 ### ### 0.0
2023-Jun-26 Mon 0.175 0.2 ### ### ### ### 0.0
2023-Jun-23 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2023-Jun-22 Thu ### 0.175 ### 0.175 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 72,175 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 147,643 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### 0.185 ### ### ### ### 0.0
2023-Jun-13 Tue ### 0.185 ### 0.185 188,550 17,440 ### ### ###
2023-Jun-09 Fri ### ### ### ### 25,041 0 6.2 6.2 0.0
2023-Jun-08 Thu ### ### ### ### 22,421 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 16.7 16.7 0.0
2023-Jun-06 Tue ### ### ### ### 11,477 0 89.7 89.7 0.0
2023-Jun-05 Mon ### ### ### ### 20,955 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 5,646 0 11.6 11.6 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 18.8 18.8 0.0
2023-May-30 Tue ### ### ### ### 5,026 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 27,259 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 15,883 0 ### ### 0.0
2023-May-24 Wed 0.155 ### 0.155 ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 15.0 15.0 0.0
2023-May-22 Mon 0.175 ### 0.175 ### 89.6 89.6 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 20,659 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 11,642 0 ### ### 0.0
2023-May-16 Tue 0.175 ### 0.175 ### 90.2 90.2 0.0
2023-May-15 Mon 0.175 0.175 ### 0.175 19,474 ### 73.1 73.1 0.0
2023-May-12 Fri ### ### 0.175 0.175 3,480 ### ### ### 0.0
2023-May-11 Thu 0.185 0.185 ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 15,121 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon 0.155 ### 0.155 ### 145,481 11,274 99.8 99.8 0.0
2023-May-05 Fri ### ### 0.155 ### 27,344 ### ### ### 0.0
2023-May-04 Thu 0.155 ### 0.155 ### 16,386 ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 129,128 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 14,647 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.185 0.185 ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.1825 ### 0.1825 ### ### ###
2023-Apr-21 Fri 0.175 ### 0.175 ### ### ### 0.0
2023-Apr-20 Thu ### 0.175 ### 0.175 20,870 1,826 ### ### 0.0
2023-Apr-19 Wed 0.175 0.175 ### ### ### ### 0.0
2023-Apr-18 Tue ### 0.175 ### 0.175 95.0 95.0 0.0
2023-Apr-17 Mon ### ### ### ### 28,684 0 ### ### 0.0
2023-Apr-14 Fri ### 0.175 ### 0.175 76,240 6,671 ### ### 0.0
2023-Apr-13 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2023-Apr-12 Wed ### 0.175 ### 0.1725 92.3 92.3 0.0
2023-Apr-11 Tue 0.175 0.175 ### ### 84,725 ### 7.2 7.2 0.0
2023-Apr-06 Thu ### 0.175 ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### 0.185 ### ### 6.6 6.6 0.0
2023-Apr-04 Tue ### 0.185 ### 0.185 ### ### ###
2023-Apr-03 Mon ### 0.185 ### 0.185 ### ### ###
2023-Mar-31 Fri ### 0.185 ### 0.185 83.2 83.2 ###
2023-Mar-30 Thu 0.185 0.185 ### ### 12.9 12.9 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 0.185 0.185 ### ### 82,646 7,644 ### ### 0.0
2023-Mar-24 Fri 0.185 0.1875 0.185 0.1875 76.2 76.2 ###
2023-Mar-23 Thu 0.185 0.1875 0.185 0.1875 ### ### ###
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.185 0.185 ### 0.185 5,484 ### ### ### ###
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### 0.1925 ### 0.185 120,679 ### 83.8 83.8 ###
2023-Mar-16 Thu ### 0.175 ### ### 23,126 2,023 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 18,052 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 34,122 0 ### ### 0.0
2023-Mar-13 Mon 0.175 0.175 ### ### 95,645 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 224,020 0 8.4 8.4 0.0
2023-Mar-09 Thu 0.2 0.2 ### ### 30,177 ### 6.9 6.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 04:50:39 thru 2026-05-08 04:50:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000