Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 07:51:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DBF) DUXTON FARMS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for DBF    Limits Next Section


Company Details for (DBF) DUXTON FARMS LTD

Listing Code DBF
Listing Name DUXTON FARMS LTD
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DBF .. Thursday 15th May 2025

DBF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 2.4
MAX ### 7,236,126 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DBF    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (DBF) DUXTON FARMS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-28 Wed ### ### ### ### 259 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 1.6075 1.6075 1.6075 1.6075 0 0.1
2022-Dec-21 Wed ### ### 1.6075 1.6075 ### ### 0.1
2022-Dec-20 Tue ### ### 1.59 1.59 ### ### ###
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 4,621 0 28.3 28.3 0.0
2022-Dec-14 Wed 1.645 1.645 1.6225 1.6225 25.9 25.9 0.1
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu 1.655 1.655 ### ### 1,284 ### 16.2 16.2 0.0
2022-Dec-07 Wed ### ### ### ### 8,081 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 17,225 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 2,273 0 ### ### 0.0
2022-Dec-01 Thu 1.57 ### 1.57 ### 25,527 ### 84.7 84.7 0.0
2022-Nov-30 Wed 1.55 1.55 1.55 1.55 2,975 ### 60.7 60.7 ###
2022-Nov-29 Tue 1.53 1.55 1.52 1.53 7,875 12,088 ### ### ###
2022-Nov-28 Mon 1.5 1.55 1.5 1.5 ### ### 0.1
2022-Nov-25 Fri 1.5 1.55 1.46 1.55 90.0 90.0 ###
2022-Nov-24 Thu 1.49 1.49 1.45 1.48 14,572 21,420 ### ### 0.1
2022-Nov-23 Wed 1.5 1.5 1.49 1.49 34.5 34.5 ###
2022-Nov-22 Tue 1.44 1.44 1.44 1.44 70.9 70.9 0.1
2022-Nov-21 Mon 1.4 1.44 1.4 1.44 15,426 ### 91.2 91.2 0.1
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu 1.44 1.44 ### ### 29,681 21,370 5.6 5.6 0.0
2022-Nov-16 Wed 1.57 1.57 1.42 1.44 3.7 3.7 0.1
2022-Nov-15 Tue ### 1.57 ### 1.57 ### ### 0.1
2022-Nov-14 Mon 1.645 1.645 1.54 1.54 ### ### ###
2022-Nov-11 Fri 1.53 1.59 ### 1.59 88.9 88.9 ###
2022-Nov-10 Thu 1.545 ### 1.545 ### 71 54 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 9,757 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 78.5 78.5 0.0
2022-Nov-01 Tue ### ### 1.575 ### 30,848 ### ### ### 0.0
2022-Oct-31 Mon 1.57 1.57 1.57 1.57 0 0.1
2022-Oct-28 Fri ### ### 1.57 1.57 14.4 14.4 0.1
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed 1.655 1.655 ### ### 16.7 16.7 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 15.2 15.2 0.0
2022-Oct-21 Fri ### ### ### ### 6,776 0 ### ### 0.0
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 1,183 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 1.57 1.57 ### ### 0.1
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 1.625 1.625 1.625 1.625 77.2 77.2 ###
2022-Oct-10 Mon 1.685 1.685 1.685 1.685 0 ###
2022-Oct-07 Fri 1.685 1.685 1.685 1.685 0 ###
2022-Oct-06 Thu 1.685 1.685 1.685 1.685 0 ###
2022-Oct-05 Wed ### 1.685 ### 1.685 1,629 1,372 80.7 80.7 ###
2022-Oct-04 Tue ### ### ### ### 777 0 51.2 51.2 0.0
2022-Oct-03 Mon ### ### 1.55 ### 6,246 4,840 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 28.2 28.2 0.0
2022-Sep-29 Thu 1.655 ### 1.655 ### ### ### 0.0
2022-Sep-28 Wed 1.655 1.655 1.655 1.655 0 0.1
2022-Sep-27 Tue 1.655 1.655 1.655 1.655 1,229 ### ### ### 0.1
2022-Sep-26 Mon ### ### ### ### 16,949 0 ### ### 0.0
2022-Sep-23 Fri ### ### 1.685 ### 12,559 10,580 17.6 17.6 0.0
2022-Sep-21 Wed 1.71 1.71 1.71 1.71 0 0.1
2022-Sep-20 Tue 1.785 1.785 ### 1.71 27,985 24,976 ### ### 0.1
2022-Sep-19 Mon 1.725 1.725 1.725 1.725 ### ### ###
2022-Sep-16 Fri 1.7 1.7 1.7 1.7 76.0 76.0 ###
2022-Sep-15 Thu 1.725 1.725 ### 1.725 ### ### ###
2022-Sep-14 Wed 1.79 1.79 ### 1.75 13,150 ### 13.7 13.7 0.1
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 550 0 71.4 71.4 0.0
2022-Sep-09 Fri 1.8 1.8 1.8 1.8 0 0.1
2022-Sep-08 Thu 1.8 1.8 1.8 1.8 0 0.1
2022-Sep-07 Wed ### ### 1.8 1.8 37.8 37.8 0.1
2022-Sep-06 Tue 1.8125 1.8125 1.8125 1.8125 55 ### ### ### ###
2022-Sep-05 Mon 1.785 1.785 1.785 1.785 540 ### ### ### 0.1
2022-Sep-02 Fri 1.82 1.82 1.8 1.8 20,384 ### ### ### 0.1
2022-Sep-01 Thu ### ### 1.82 1.82 42.1 42.1 ###
2022-Aug-31 Wed 1.88 1.88 1.88 1.88 0 0.1
2022-Aug-30 Tue 1.885 ### 1.85 1.88 32.0 32.0 0.1
2022-Aug-29 Mon 1.825 1.825 1.825 1.825 71.2 71.2 ###
2022-Aug-26 Fri 1.84 1.87 1.82 1.82 30.5 30.5 ###
2022-Aug-25 Thu 1.84 1.84 1.84 1.84 0 ###
2022-Aug-24 Wed 1.85 1.85 1.84 1.84 3,982 7,346 ### ### ###
2022-Aug-23 Tue 1.89 1.89 1.85 1.85 71 ### ### ### 0.1
2022-Aug-22 Mon 1.885 1.885 1.88 1.88 ### ### 0.1
2022-Aug-19 Fri 1.825 1.825 1.825 1.825 0 ###
2022-Aug-18 Thu 1.825 1.825 1.825 1.825 0 ###
2022-Aug-17 Wed 1.825 1.825 1.82 1.825 ### ### ###
2022-Aug-16 Tue 1.85 1.88 1.83 1.88 85.6 85.6 0.1
2022-Aug-15 Mon 1.85 1.85 1.84 1.84 36.7 36.7 ###
2022-Aug-12 Fri 1.89 1.89 1.85 1.85 3,556 6,649 21.6 21.6 0.1
2022-Aug-11 Thu ### ### 1.85 1.85 ### ### 0.1
2022-Aug-10 Wed ### ### ### ### 6 0 ### ### 0.0
2022-Aug-09 Tue 1.89 1.89 1.89 1.89 ### ### ###
2022-Aug-08 Mon 1.81 ### 1.81 ### 1,588 ### 88.3 88.3 0.0
2022-Aug-05 Fri 1.85 1.85 1.81 ### 3,270 5,984 18.6 18.6 0.0
2022-Aug-04 Thu ### ### ### ### 189 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 2,245 0 32.2 32.2 0.0
2022-Aug-01 Mon ### ### ### ### 7,240 0 ### ### 0.0
2022-Jul-29 Fri ### ### 1.925 ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 324 0 ### ### 0.0
2022-Jul-27 Wed ### 1.945 ### 1.945 ### ### 0.1
2022-Jul-26 Tue ### ### ### ### 79 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri 1.945 1.945 1.945 1.945 67.3 67.3 0.1
2022-Jul-21 Thu ### ### 1.89 ### ### ### 0.0
2022-Jul-20 Wed 1.885 1.89 1.885 1.89 60.5 60.5 ###
2022-Jul-19 Tue 1.89 1.89 1.83 1.83 979 1,820 ### ### ###
2022-Jul-18 Mon 1.89 1.89 1.89 1.89 824 1,557 63.0 63.0 ###
2022-Jul-15 Fri 1.89 1.89 1.89 1.89 8 ### ### ### ###
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed 1.87 ### 1.86 ### 5,077 4,721 79.8 79.8 0.0
2022-Jul-12 Tue 1.85 1.87 1.84 1.87 ### ### ###
2022-Jul-11 Mon 1.88 1.88 ### ### 19,322 ### 20.4 20.4 0.0
2022-Jul-08 Fri ### ### 1.85 1.85 14.1 14.1 0.1
2022-Jul-07 Thu ### ### ### ### 89.5 89.5 0.0
2022-Jul-06 Wed 1.85 1.85 1.81 1.81 ### ### ###
2022-Jul-05 Tue 1.81 1.845 1.81 1.845 ### ### ###
2022-Jul-04 Mon 1.83 1.83 1.81 1.81 27.2 27.2 ###
2022-Jul-01 Fri 1.785 1.785 1.785 1.785 0 0.1
2022-Jun-30 Thu 1.785 1.785 1.785 1.785 75.7 75.7 0.1
2022-Jun-29 Wed 1.825 1.825 1.78 1.78 674 ### 29.0 29.0 0.1
2022-Jun-28 Tue 1.84 1.84 ### ### 27,250 25,070 ### ### 0.0
2022-Jun-27 Mon 1.79 1.85 1.79 1.82 22,722 41,354 74.4 74.4 ###
2022-Jun-24 Fri 1.79 1.79 1.77 1.77 21,622 38,487 ### ### ###
2022-Jun-23 Thu ### ### 1.77 1.77 39.3 39.3 ###
2022-Jun-22 Wed 1.77 1.7725 1.73 ### 10,124 17,729 ### ### 0.0
2022-Jun-21 Tue 1.73 1.74 1.73 1.74 65.3 65.3 0.1
2022-Jun-20 Mon ### ### 1.73 1.73 53.5 53.5 ###
2022-Jun-17 Fri ### ### ### ### 2,355 0 80.2 80.2 0.0
2022-Jun-16 Thu 1.675 1.675 1.675 1.675 0 ###
2022-Jun-15 Wed 1.74 1.74 ### 1.675 25.7 25.7 ###
2022-Jun-14 Tue 1.8 1.8 1.75 1.75 40.4 40.4 0.1
2022-Jun-10 Fri 1.81 1.81 1.81 1.81 1,459 2,640 ### ### ###
2022-Jun-09 Thu 1.81 1.8125 1.8 1.8 51.5 51.5 0.1
2022-Jun-08 Wed ### ### 1.8 1.8 29.5 29.5 0.1
2022-Jun-07 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2022-Jun-06 Mon 1.825 1.825 1.825 1.825 0 ###
2022-Jun-03 Fri 1.8 1.825 1.8 1.825 80.6 80.6 ###
2022-Jun-02 Thu 1.75 1.75 1.75 1.75 200,353 ### ### ### 0.1
2022-Jun-01 Wed 1.75 1.75 1.745 1.75 1,424,872 ### ### ### 0.1
2022-May-31 Tue 1.82 1.82 ### ### 1,656 ### ### ### 0.0
2022-May-30 Mon ### ### 1.82 1.82 15,955 ### ### ### ###
2022-May-27 Fri 1.83 1.83 1.83 1.83 7 ### 70.8 70.8 ###
2022-May-26 Thu 1.83 ### 1.83 1.83 12,442 11,384 74.4 74.4 ###
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue 1.83 1.83 1.83 1.83 ### ### ###
2022-May-23 Mon 1.825 1.83 1.8 1.8 4,558 8,272 32.7 32.7 0.1
2022-May-20 Fri 1.825 1.825 1.825 1.825 540 985 56.0 56.0 ###
2022-May-19 Thu ### 1.8 ### 1.76 8,446 ### 92.3 92.3 0.1
2022-May-18 Wed 1.72 1.72 1.72 1.72 64.6 64.6 0.1
2022-May-17 Tue 1.73 1.73 1.73 1.73 64.5 64.5 ###
2022-May-16 Mon 1.75 1.75 1.7425 1.75 72.6 72.6 0.1
2022-May-13 Fri 1.74 1.74 1.73 ### 8,287 14,377 25.2 25.2 0.0
2022-May-12 Thu 1.8 1.8 1.74 1.74 12,079 21,379 30.6 30.6 0.1
2022-May-11 Wed 1.82 1.82 1.8 1.8 2,254 4,079 ### ### 0.1
2022-May-10 Tue 1.82 1.84 1.82 1.83 31,578 57,787 89.0 89.0 ###
2022-May-09 Mon 1.82 1.84 1.82 1.83 31,578 57,787 89.0 89.0 ###
2022-May-06 Fri ### ### 1.81 1.81 34.3 34.3 ###
2022-May-05 Thu 1.84 1.84 1.84 1.84 61.2 61.2 ###
2022-May-04 Wed 1.83 1.83 1.83 1.83 0 ###
2022-May-03 Tue 1.84 1.84 1.83 1.83 45.0 45.0 ###
2022-May-02 Mon 1.83 1.84 1.83 1.84 81.8 81.8 ###
2022-Apr-29 Fri 1.83 1.83 1.83 1.83 60.3 60.3 ###
2022-Apr-28 Thu 1.83 1.84 1.83 1.84 29,144 53,479 ### ### ###
2022-Apr-27 Wed 1.83 1.83 1.83 1.83 ### ### ###
2022-Apr-26 Tue 1.83 1.83 1.825 1.825 53.2 53.2 ###
2022-Apr-22 Fri 1.83 ### 1.83 ### ### ### 0.0
2022-Apr-21 Thu 1.83 1.83 1.83 1.83 ### ### ###
2022-Apr-20 Wed 1.83 1.83 1.83 1.83 ### ### ###
2022-Apr-19 Tue 1.83 1.84 1.83 1.83 51,388 ### ### ### ###
2022-Apr-14 Thu 1.84 1.84 1.83 1.83 ### ### ###
2022-Apr-13 Wed 1.85 1.85 1.77 1.82 3,621 6,554 19.2 19.2 ###
2022-Apr-12 Tue 1.77 1.87 1.77 1.87 170,921 311,076 ### ### ###
2022-Apr-11 Mon 1.77 1.77 1.75 1.75 7,944 13,981 ### ### 0.1
2022-Apr-08 Fri 1.73 1.77 1.73 1.77 ### ### ###
2022-Apr-07 Thu 1.73 1.73 1.73 1.73 ### ### ###
2022-Apr-06 Wed 1.72 1.73 1.72 1.73 76.0 76.0 ###
2022-Apr-05 Tue 1.76 1.76 1.675 1.675 ### ### ###
2022-Apr-04 Mon ### 1.775 ### 1.745 624 553 92.2 92.2 0.1
2022-Apr-01 Fri ### ### ### ### 30,382 0 ### ### 0.0
2022-Mar-31 Thu 1.85 1.85 1.72 1.72 15,546 27,749 ### ### 0.1
2022-Mar-30 Wed 1.85 1.85 1.845 1.85 ### ### 0.1
2022-Mar-29 Tue 1.87 1.87 1.85 1.85 29,481 ### ### ### 0.1
2022-Mar-28 Mon 1.87 1.87 ### ### 32,377 30,272 ### ### 0.0
2022-Mar-25 Fri 1.87 1.87 1.87 1.87 12,527 23,425 ### ### ###
2022-Mar-24 Thu ### 1.87 ### 1.87 8,928 8,347 67.5 67.5 ###
2022-Mar-23 Wed 1.86 1.8675 1.86 1.8675 66.0 66.0 ###
2022-Mar-22 Tue 1.86 ### 1.855 1.855 17,058 15,821 ### ### 0.1
2022-Mar-21 Mon 1.88 1.88 1.86 1.86 23,756 44,423 ### ### 0.1
2022-Mar-18 Fri 1.89 1.89 1.88 1.88 17,853 33,652 ### ### 0.1
2022-Mar-17 Thu 1.87 ### 1.8525 1.89 13,054 ### ### ### ###
2022-Mar-16 Wed 1.84 ### 1.84 1.84 558 ### 64.8 64.8 ###
2022-Mar-15 Tue 1.87 1.87 ### 1.84 34.2 34.2 ###
2022-Mar-14 Mon 1.8 1.85 1.8 ### 17,059 ### ### ### 0.0
2022-Mar-11 Fri 1.8 1.8 1.8 1.8 0 0.1
2022-Mar-10 Thu ### ### 1.8 1.8 24,640 22,176 ### ### 0.1
2022-Mar-09 Wed ### ### 1.82 1.82 22,659 ### 8.4 8.4 ###
2022-Mar-08 Tue 1.86 ### 1.86 ### 19,246 ### 86.9 86.9 0.0
2022-Mar-07 Mon 1.845 1.86 1.84 1.855 7,381 13,654 81.2 81.2 0.1
2022-Mar-04 Fri 1.845 1.845 1.84 1.84 10,442 ### ### ### ###
2022-Mar-03 Thu 1.845 1.845 1.845 1.845 ### ### ###
2022-Mar-02 Wed 1.845 1.845 1.845 1.845 ### ### ###
2022-Mar-01 Tue ### ### 1.8 1.8 ### ### 0.1
2022-Feb-28 Mon 1.855 1.855 ### ### 8,159 ### ### ### 0.0
2022-Feb-25 Fri ### 1.87 ### 1.82 3,780 ### ### ### ###
2022-Feb-24 Thu 1.82 1.84 ### ### 2,222 2,044 66.0 66.0 0.0
2022-Feb-23 Wed 1.825 1.84 1.82 1.82 8,971 ### ### ### ###
2022-Feb-22 Tue 1.85 1.85 1.83 1.83 56,922 ### ### ### ###
2022-Feb-21 Mon 1.84 1.85 ### ### 43.9 43.9 0.0
2022-Feb-18 Fri 1.85 1.85 ### ### 7,148 ### ### ### 0.0
2022-Feb-17 Thu 1.87 1.88 1.85 1.85 ### ### 0.1
2022-Feb-16 Wed 1.8 1.85 1.8 1.85 32,051 ### 86.3 86.3 0.1
2022-Feb-15 Tue 1.8 1.8 1.8 1.8 75.3 75.3 0.1
2022-Feb-14 Mon 1.76 1.8 1.76 1.8 19,029 33,871 ### ### 0.1
2022-Feb-11 Fri 1.76 1.76 1.76 1.76 74.8 74.8 0.1
2022-Feb-10 Thu 1.75 1.8 1.72 1.72 43,777 77,047 ### ### 0.1
2022-Feb-09 Wed 1.72 1.72 1.72 1.72 0 0.1
2022-Feb-08 Tue 1.72 1.72 1.72 1.72 61.0 61.0 0.1
2022-Feb-07 Mon 1.71 1.72 1.71 1.72 49,359 84,650 68.9 68.9 0.1
2022-Feb-04 Fri ### 1.71 ### 1.71 60.0 60.0 0.1
2022-Feb-03 Thu ### ### ### ### 1 0 ### ### 0.0
2022-Feb-02 Wed ### ### 1.685 1.7 ### ### ###
2022-Feb-01 Tue 1.7 1.71 1.685 1.71 53,040 ### 62.7 62.7 0.1
2022-Jan-31 Mon 1.7 1.7 1.7 1.7 8 ### ### ### ###
2022-Jan-28 Fri 1.685 ### 1.685 ### 45 ### 63.2 63.2 0.0
2022-Jan-27 Thu 1.71 1.71 1.675 1.675 30,586 ### 46.2 46.2 ###
2022-Jan-25 Tue 1.71 1.71 ### 1.71 18,686 15,976 ### ### 0.1
2022-Jan-24 Mon 1.71 1.71 1.71 1.71 6,344 10,848 75.7 75.7 0.1
2022-Jan-21 Fri 1.71 1.71 1.7 1.71 ### ### 0.1
2022-Jan-20 Thu 1.71 1.71 1.7 1.7 ### ### ###
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon 1.7 1.7 ### ### 20,342 ### 20.1 20.1 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 27.7 27.7 0.0
2022-Jan-12 Wed ### ### ### ### 6,528 0 ### ### 0.0
2022-Jan-11 Tue 1.73 1.74 ### 1.675 76,754 66,775 ### ### ###
2022-Jan-10 Mon 1.55 1.74 1.55 1.74 ### ### 0.1
2022-Jan-07 Fri ### ### 1.545 1.545 9.8 9.8 ###
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 3,187 0 56.8 56.8 0.0
2021-Dec-31 Fri 1.5 ### 1.5 ### 72.4 72.4 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### 1.5 1.5 1,142 856 20.4 20.4 0.1
2021-Dec-23 Thu 1.51 ### 1.51 ### 10,479 ### ### ### 0.0
2021-Dec-22 Wed ### 1.52 ### ### 28,682 ### 29.7 29.7 0.0
2021-Dec-21 Tue 1.55 1.55 1.55 1.55 4 6 ### ### ###
2021-Dec-20 Mon 1.55 1.55 ### ### 4,484 3,475 30.8 30.8 0.0
2021-Dec-17 Fri 1.52 1.55 1.52 1.55 83.5 83.5 ###
2021-Dec-16 Thu 1.54 1.54 1.54 1.54 50 77 ### ### ###
2021-Dec-15 Wed ### ### ### ### 2,544 0 77.4 77.4 0.0
2021-Dec-14 Tue 1.525 ### ### ### 36.7 36.7 0.0
2021-Dec-13 Mon 1.54 1.54 1.52 1.52 ### ### 0.1
2021-Dec-10 Fri 1.525 1.525 1.525 1.525 ### ### 0.1
2021-Dec-09 Thu 1.525 1.53 1.52 1.52 6,157 9,389 ### ### 0.1
2021-Dec-08 Wed 1.53 1.54 1.52 1.52 29.0 29.0 0.1
2021-Dec-07 Tue 1.54 1.54 1.525 1.525 ### ### 0.1
2021-Dec-06 Mon 1.55 1.55 1.55 1.55 82.1 82.1 ###
2021-Dec-03 Fri 1.53 1.53 1.53 1.53 0 ###
2021-Dec-02 Thu 1.53 1.53 1.53 1.53 0 ###
2021-Dec-01 Wed 1.53 1.53 1.53 1.53 ### ### ###
2021-Nov-30 Tue 1.55 1.55 ### ### 82,428 63,881 ### ### 0.0
2021-Nov-29 Mon 1.55 1.55 1.55 1.55 65,840 102,052 ### ### ###
2021-Nov-26 Fri ### 1.55 1.5 1.53 631,874 ### 63.3 63.3 ###
2021-Nov-25 Thu 1.555 1.555 1.49 ### 13.4 13.4 0.0
2021-Nov-24 Wed 1.51 1.51 1.51 1.51 0 0.1
2021-Nov-23 Tue 1.5 ### 1.5 1.51 ### ### 0.1
2021-Nov-22 Mon 1.53 1.53 1.48 1.49 89,376 ### ### ### ###
2021-Nov-19 Fri 1.54 1.54 1.53 ### ### ### 0.0
2021-Nov-18 Thu 1.57 1.57 1.52 1.52 35,428 ### ### ### 0.1
2021-Nov-17 Wed 1.5725 1.5725 1.5725 1.5725 0 0.1
2021-Nov-16 Tue 1.56 1.5725 1.56 1.5725 17,447 27,326 ### ### 0.1
2021-Nov-15 Mon 1.575 1.575 1.53 1.53 ### ### ###
2021-Nov-12 Fri 1.59 1.59 1.59 1.59 61.9 61.9 ###
2021-Nov-11 Thu 1.575 1.575 1.575 1.575 ### ### 0.1
2021-Nov-10 Wed 1.59 1.59 1.59 1.59 1,727 2,745 74.2 74.2 ###
2021-Nov-09 Tue 1.58 1.59 1.575 1.575 40.2 40.2 0.1
2021-Nov-08 Mon ### ### 1.575 1.58 15,581 12,270 ### ### 0.1
2021-Nov-05 Fri ### ### ### ### 32,220 0 21.8 21.8 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 76.6 76.6 0.0
2021-Nov-02 Tue ### ### ### ### 90.6 90.6 0.0
2021-Nov-01 Mon 1.645 ### 1.645 ### 79.4 79.4 0.0
2021-Oct-29 Fri ### ### ### ### 16,347 0 86.5 86.5 0.0
2021-Oct-28 Thu 1.625 1.625 ### ### 44.3 44.3 0.0
2021-Oct-27 Wed ### ### 1.625 ### ### ### 0.0
2021-Oct-26 Tue ### ### 1.625 ### 10,343 ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 7,179 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu 1.655 ### 1.655 ### ### ### 0.0
2021-Oct-20 Wed ### ### 1.655 1.655 677 ### ### ### 0.1
2021-Oct-19 Tue ### ### ### ### 5,258 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 8,289 0 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 5,328 0 38.3 38.3 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### ### ### ### 9,984 0 24.2 24.2 0.0
2021-Oct-06 Wed 1.57 1.57 1.57 1.57 0 0.1
2021-Oct-05 Tue 1.57 1.57 1.57 1.57 0 0.1
2021-Oct-04 Mon ### ### 1.57 1.57 7.3 7.3 0.1
2021-Oct-01 Fri ### ### ### ### 10,488 0 38.2 38.2 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 17,474 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 5,274 0 40.4 40.4 0.0
2021-Sep-27 Mon ### ### ### ### 33,485 0 34.0 34.0 0.0
2021-Sep-24 Fri ### ### ### ### 16,720 0 ### ### 0.0
2021-Sep-23 Thu ### 1.685 ### 1.685 77.3 77.3 ###
2021-Sep-22 Wed 1.59 1.59 1.59 1.59 5,229 ### ### ### ###
2021-Sep-21 Tue 1.575 1.575 1.57 1.57 27.9 27.9 0.1
2021-Sep-20 Mon 1.58 1.58 1.575 1.575 ### ### 0.1
2021-Sep-17 Fri 1.58 1.58 1.57 1.57 36.8 36.8 0.1
2021-Sep-16 Thu 1.58 1.59 1.58 1.59 ### ### ###
2021-Sep-15 Wed 1.545 1.58 1.545 1.58 ### ### 0.1
2021-Sep-14 Tue 1.52 1.59 1.52 1.58 88.8 88.8 0.1
2021-Sep-13 Mon 1.5 1.5 1.5 1.5 1,882 2,823 ### ### 0.1
2021-Sep-10 Fri ### 1.525 1.485 1.525 78.3 78.3 0.1
2021-Sep-09 Thu 1.5 1.5 1.5 1.5 84.6 84.6 0.1
2021-Sep-08 Wed ### 1.5 ### 1.5 11,272 8,454 ### ### 0.1
2021-Sep-07 Tue 1.52 1.52 1.47 1.47 16,873 25,225 ### ### ###
2021-Sep-06 Mon ### 1.53 ### 1.53 31,049 23,752 83.3 83.3 ###
2021-Sep-03 Fri 1.5 1.5 1.48 1.48 5,375 ### 21.9 21.9 0.1
2021-Sep-02 Thu 1.52 1.525 1.52 1.525 ### ### 0.1
2021-Sep-01 Wed 1.525 1.525 1.525 1.525 62.8 62.8 0.1
2021-Aug-31 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
2021-Aug-30 Mon 1.47 1.485 1.47 1.48 13,578 ### ### ### 0.1
2021-Aug-27 Fri 1.46 1.46 1.46 1.46 65.5 65.5 0.1
2021-Aug-26 Thu ### ### 1.46 1.46 42.2 42.2 0.1
2021-Aug-25 Wed 1.51 1.51 1.46 1.46 ### ### 0.1
2021-Aug-24 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2021-Aug-23 Mon 1.475 1.5 1.475 1.5 ### ### 0.1
2021-Aug-20 Fri 1.47 1.475 1.47 1.475 80.2 80.2 0.1
2021-Aug-19 Thu 1.47 1.47 1.47 1.47 ### ### ###
2021-Aug-18 Wed 1.475 1.475 1.45 1.45 ### ### ###
2021-Aug-17 Tue 1.44 1.44 ### ### 54.7 54.7 0.0
2021-Aug-16 Mon 1.46 1.46 1.4 1.4 32,621 46,648 17.7 17.7 ###
2021-Aug-13 Fri 1.47 1.47 1.44 1.44 ### ### 0.1
2021-Aug-12 Thu 1.46 1.46 1.46 1.46 3,588 ### 65.7 65.7 0.1
2021-Aug-11 Wed 1.475 1.475 1.455 1.46 36,729 ### 30.5 30.5 0.1
2021-Aug-10 Tue 1.485 1.485 1.475 1.475 32.5 32.5 0.1
2021-Aug-09 Mon 1.45 1.475 1.45 1.46 76.4 76.4 0.1
2021-Aug-06 Fri 1.45 1.46 1.42 1.45 63.1 63.1 ###
2021-Aug-05 Thu 1.42 1.455 1.42 1.42 ### ### ###
2021-Aug-04 Wed 1.485 1.485 ### ### 12.6 12.6 0.0
2021-Aug-03 Tue 1.485 1.485 1.45 1.45 ### ### ###
2021-Aug-02 Mon 1.44 1.44 1.42 1.42 28.7 28.7 ###
2021-Jul-30 Fri 1.4 1.41 ### 1.4 79,171 ### ### ### ###
2021-Jul-29 Thu 1.4 1.4 1.4 1.4 ### ### ###
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue 1.4 1.4 ### 1.4 58,358 40,850 ### ### ###
2021-Jul-26 Mon 1.4 1.4 1.4 1.4 ### ### ###
2021-Jul-23 Fri ### 1.41 1.4 1.41 64.0 64.0 ###
2021-Jul-22 Thu ### 1.44 ### ### 13.2 13.2 0.0
2021-Jul-21 Wed 1.45 1.45 1.45 1.45 0 ###
2021-Jul-20 Tue 1.49 1.49 1.45 1.45 1,029 ### 18.3 18.3 ###
2021-Jul-19 Mon 1.45 1.45 1.45 1.45 8 ### ### ### ###
2021-Jul-16 Fri 1.4 1.4 1.4 1.4 0 ###
2021-Jul-15 Thu 1.5 1.5 1.4 1.4 ### ### ###
2021-Jul-14 Wed ### 1.54 ### 1.54 31,689 ### 81.9 81.9 ###
2021-Jul-13 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2021-Jul-12 Mon 1.46 ### 1.46 ### 22,123 16,149 ### ### 0.0
2021-Jul-09 Fri 1.46 1.46 1.46 1.46 1,620 ### 72.6 72.6 0.1
2021-Jul-08 Thu 1.46 1.46 1.45 1.46 ### ### 0.1
2021-Jul-07 Wed 1.46 1.46 1.46 1.46 5,927 8,653 ### ### 0.1
2021-Jul-06 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2021-Jul-05 Mon 1.45 1.46 1.45 1.46 28,950 42,122 76.7 76.7 0.1
2021-Jul-02 Fri ### ### ### ### 16,379 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 153,745 0 59.2 59.2 0.0
2021-Jun-30 Wed ### 1.375 ### ### 86.3 86.3 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 12,189 0 35.1 35.1 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### 3 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### 1,621 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 30.6 30.6 0.0
2021-Jun-11 Fri ### ### ### ### 3 0 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 39.5 39.5 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri 1.41 1.41 1.4 1.4 22,227 31,228 ### ### ###
2021-May-27 Thu 1.455 1.455 1.455 1.455 0 ###
2021-May-26 Wed 1.455 1.455 1.455 1.455 0 ###
2021-May-25 Tue 1.46 1.46 1.455 1.455 3,557 5,184 35.9 35.9 ###
2021-May-24 Mon 1.4 1.45 1.4 1.45 ### ### ###
2021-May-21 Fri 1.455 1.455 1.455 1.455 0 ###
2021-May-20 Thu 1.45 1.455 1.45 1.455 ### ### ###
2021-May-19 Wed 1.4 1.455 1.4 1.455 8,586 12,256 ### ### ###
2021-May-18 Tue 1.4 1.4 1.4 1.4 0 ###
2021-May-17 Mon 1.4 1.4 1.4 1.4 69.2 69.2 ###
2021-May-14 Fri ### ### 1.355 1.355 3,271 ### 18.4 18.4 ###
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue 1.4 1.4 ### ### 29.0 29.0 0.0
2021-May-10 Mon ### ### ### ### 0 0.0
2021-May-07 Fri ### ### ### ### 8,380 0 36.9 36.9 0.0
2021-May-06 Thu ### ### ### ### 48.6 48.6 0.0
2021-May-05 Wed 1.46 1.46 1.445 1.445 1,251 ### 37.4 37.4 ###
2021-May-04 Tue 1.325 1.455 1.325 1.455 ### ### ###
2021-May-03 Mon ### ### ### ### 86.3 86.3 0.0
2021-Apr-30 Fri 1.345 1.345 ### 1.325 33,872 22,778 ### ### 0.1
2021-Apr-29 Thu ### ### 1.345 1.345 ### ### ###
2021-Apr-28 Wed 1.325 1.325 1.325 1.325 0 0.1
2021-Apr-27 Tue 1.325 1.325 1.325 1.325 0 0.1
2021-Apr-26 Mon ### ### 1.29 1.325 ### ### 0.1
2021-Apr-23 Fri 1.4 1.4 1.375 1.375 14,842 ### ### ### 0.1
2021-Apr-22 Thu 1.4 1.4 1.4 1.4 65.4 65.4 ###
2021-Apr-21 Wed 1.4 1.4 1.4 1.4 4,785 ### 68.4 68.4 ###
2021-Apr-20 Tue 1.4 1.4 1.4 1.4 ### ### ###
2021-Apr-19 Mon 1.42 1.42 1.42 1.42 0 ###
2021-Apr-16 Fri 1.44 1.44 1.42 1.42 15,185 ### 24.4 24.4 ###
2021-Apr-15 Thu 1.44 1.44 1.43 1.43 30.5 30.5 0.1
2021-Apr-14 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2021-Apr-13 Tue 1.45 1.45 1.45 1.45 0 ###
2021-Apr-12 Mon 1.45 1.45 1.45 1.45 ### ### ###
2021-Apr-09 Fri 1.43 1.43 1.43 1.43 60.0 60.0 0.1
2021-Apr-08 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2021-Apr-07 Wed 1.45 1.45 1.45 1.45 3,379 ### ### ### ###
2021-Apr-06 Tue 1.43 1.43 1.43 1.43 0 0.1
2021-Apr-01 Thu 1.445 1.445 1.43 1.43 44,027 63,288 24.1 24.1 0.1
2021-Mar-31 Wed 1.43 1.46 1.43 1.46 83.8 83.8 0.1
2021-Mar-30 Tue 1.45 1.45 1.45 1.45 ### ### ###
2021-Mar-29 Mon 1.46 1.46 1.44 1.46 77.6 77.6 0.1
2021-Mar-26 Fri 1.46 1.46 1.46 1.46 60.5 60.5 0.1
2021-Mar-25 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2021-Mar-24 Wed 1.46 1.46 1.43 1.43 25.4 25.4 0.1
2021-Mar-23 Tue 1.46 1.46 1.43 1.43 175,384 253,429 ### ### 0.1
2021-Mar-22 Mon 1.44 1.46 1.44 1.46 ### ### 0.1
2021-Mar-19 Fri ### ### 1.43 1.43 35.0 35.0 0.1
2021-Mar-18 Thu ### ### 1.43 ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue 1.43 1.45 1.43 1.43 41,386 ### 59.6 59.6 0.1
2021-Mar-15 Mon 1.46 1.46 1.43 1.43 23.0 23.0 0.1
2021-Mar-12 Fri 1.45 1.46 1.45 1.46 60.8 60.8 0.1
2021-Mar-11 Thu 1.47 1.47 1.43 1.43 41,421 ### 16.3 16.3 0.1
2021-Mar-10 Wed 1.47 1.47 1.47 1.47 68.1 68.1 ###
2021-Mar-09 Tue 1.48 1.48 1.47 1.47 ### ### ###
2021-Mar-08 Mon 1.5 1.5 1.48 1.48 35.8 35.8 0.1
2021-Mar-05 Fri 1.5 1.5 1.47 1.47 42,959 ### ### ### ###
2021-Mar-04 Thu 1.46 1.5 1.46 1.5 ### ### 0.1
2021-Mar-03 Wed 1.475 1.48 1.42 1.42 29,877 43,321 ### ### ###
2021-Mar-02 Tue 1.4 1.43 1.4 1.43 ### ### 0.1
2021-Mar-01 Mon 1.4 1.48 1.4 1.4 54,046 77,826 65.3 65.3 ###
2021-Feb-26 Fri 1.4 1.4 ### 1.4 71.9 71.9 ###
2021-Feb-25 Thu ### 1.4 ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 15,384 0 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 44,350 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 0 0.0
2021-Feb-19 Fri 1.385 ### 1.385 ### ### ### 0.0
2021-Feb-18 Thu 1.355 1.355 1.355 1.355 0 ###
2021-Feb-17 Wed 1.355 1.355 1.355 1.355 72.7 72.7 ###
2021-Feb-16 Tue ### 1.355 ### 1.355 8,887 6,020 69.2 69.2 ###
2021-Feb-15 Mon ### ### ### ### ### ### 0.0
2021-Feb-12 Fri 1.325 ### 1.325 ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 17,224 0 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 70 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 44,175 0 ### ### 0.0
2021-Feb-01 Mon ### 1.3225 ### ### 49,752 ### 61.4 61.4 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### ### ### 0.0
2021-Jan-27 Wed ### ### ### ### 43.5 43.5 0.0
2021-Jan-25 Mon 1.41 1.41 1.41 1.41 0 ###
2021-Jan-22 Fri 1.41 1.41 1.41 1.41 0 ###
2021-Jan-21 Thu 1.41 1.41 1.41 1.41 0 ###
2021-Jan-20 Wed 1.4 1.41 1.4 1.41 66.3 66.3 ###
2021-Jan-19 Tue 1.4 1.4 1.4 1.4 60.4 60.4 ###
2021-Jan-18 Mon 1.4 1.4 1.4 1.4 ### ### ###
2021-Jan-15 Fri ### 1.4 ### 1.4 63.5 63.5 ###
2021-Jan-14 Thu 1.4 1.4 1.4 1.4 0 ###
2021-Jan-13 Wed 1.4 1.4 1.4 1.4 0 ###
2021-Jan-12 Tue ### 1.4 ### 1.4 8,127 5,688 ### ### ###
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 2,143 0 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 3,148 0 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu 1.42 1.42 1.42 1.42 0 ###
2020-Dec-23 Wed 1.42 1.42 1.42 1.42 0 ###
2020-Dec-22 Tue 1.42 1.42 1.42 1.42 76.7 76.7 ###
2020-Dec-21 Mon 1.42 1.42 1.42 1.42 ### ### ###
2020-Dec-18 Fri 1.41 1.41 1.41 1.41 72.9 72.9 ###
2020-Dec-17 Thu 1.41 1.41 1.41 1.41 0 ###
2020-Dec-16 Wed 1.4 1.41 1.4 1.41 ### ### ###
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### 1.4 ### ### 11,748 8,223 ### ### 0.0
2020-Dec-11 Fri 1.4 1.4 1.4 1.4 0 ###
2020-Dec-10 Thu 1.48 1.48 1.4 1.4 26,327 ### 8.7 8.7 ###
2020-Dec-09 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 0 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri 1.23 1.23 1.23 1.23 0 0.1
2020-Nov-26 Thu ### ### 1.23 1.23 16,474 ### 6.5 6.5 0.1
2020-Nov-25 Wed ### ### ### ### 4,270 0 ### ### 0.0
2020-Nov-24 Tue 1.26 1.26 1.26 1.26 0 ###
2020-Nov-23 Mon 1.28 ### 1.26 1.26 25.2 25.2 ###
2020-Nov-20 Fri 1.26 ### 1.25 1.25 27.4 27.4 ###
2020-Nov-19 Thu ### 1.27 1.26 1.26 38.2 38.2 ###
2020-Nov-18 Wed 1.25 1.25 1.24 1.24 ### ### 0.1
2020-Nov-17 Tue 1.26 1.26 1.25 1.25 ### ### ###
2020-Nov-16 Mon 1.245 1.245 1.245 1.245 0 0.1
2020-Nov-13 Fri ### 1.245 ### 1.245 640 ### 67.6 67.6 0.1
2020-Nov-12 Thu ### ### ### ### 9,385 0 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue 1.24 1.255 ### ### 62,676 39,329 49.9 49.9 0.0
2020-Nov-09 Mon 1.24 1.24 ### ### 25,186 ### 7.8 7.8 0.0
2020-Nov-06 Fri 1.24 1.24 1.24 1.24 63.5 63.5 0.1
2020-Nov-05 Thu ### 1.2 1.185 1.2 71.0 71.0 0.1
2020-Nov-04 Wed ### ### ### ### 83.4 83.4 0.0
2020-Nov-03 Tue 1.155 1.155 1.155 1.155 0 0.1
2020-Nov-02 Mon ### 1.155 ### 1.155 81.2 81.2 0.1
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 27,659 0 28.5 28.5 0.0
2020-Oct-28 Wed 1.175 1.175 1.175 1.175 0 ###
2020-Oct-27 Tue ### ### 1.175 1.175 ### ### ###
2020-Oct-26 Mon 1.175 ### 1.175 1.175 77.1 77.1 ###
2020-Oct-23 Fri 1.175 1.175 ### ### 2,340 1,374 ### ### 0.0
2020-Oct-22 Thu 1.175 ### 1.175 ### 6,244 ### 72.3 72.3 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 99,586 0 84.9 84.9 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 26,373 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### 1.145 30,074 0 88.5 88.5 ###
2020-Oct-13 Tue ### ### ### ### 1,971 0 95.5 95.5 0.0
2020-Oct-12 Mon ### ### ### ### 7,674 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 69.9 69.9 0.0
2020-Oct-08 Thu ### ### ### ### 39,179 0 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 29,558 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 31,324 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 45,326 0 ### ### 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 11,858 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 34,624 0 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 8,985 0 29.6 29.6 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 26,082 0 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### 16,120 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed ### ### ### ### 1,280 0 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 720 0 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 15,888 0 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon 1.055 1.055 1.055 1.055 ### ### 0.1
2020-Aug-28 Fri ### ### ### ### 0 0.0
2020-Aug-27 Thu ### ### ### ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue ### ### ### ### 41,926 0 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri 1.055 1.055 1.055 1.055 0 0.1
2020-Aug-20 Thu ### ### ### 1.055 ### ### 0.1
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 63.2 63.2 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 19:51:47 thru 2025-05-17 19:51:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000