Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-May-13 08:58:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DBF) DUXTON FARMS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for DBF    Limits Next Section


Company Details for (DBF) DUXTON FARMS LTD

Listing Code DBF
Listing Name DUXTON FARMS LTD
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 12th May 2026
Latest price with VOLUME for DBF .. Tuesday 12th May 2026

DBF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 1 1.4
MAX ### 7,236,126 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DBF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (DBF) DUXTON FARMS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Mar-04 Tue ### ### ### ### 17,179 0 18.1 18.1 0.0
2025-Mar-03 Mon ### 1.375 ### ### 118,488 ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu 1.41 1.43 1.41 1.43 ### ### 0.1
2025-Feb-26 Wed 1.4 1.4 1.4 1.4 72.4 72.4 ###
2025-Feb-25 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2025-Feb-24 Mon 1.45 1.45 1.44 1.44 153,854 ### 34.7 34.7 0.1
2025-Feb-21 Fri 1.4 1.44 1.4 1.44 5,678 ### ### ### 0.1
2025-Feb-20 Thu 1.375 1.375 1.375 1.375 0 0.1
2025-Feb-19 Wed ### ### 1.375 1.375 ### ### 0.1
2025-Feb-18 Tue ### ### 1.375 1.375 100,641 ### ### ### 0.1
2025-Feb-17 Mon ### 1.475 ### 1.445 24,248 17,882 71.2 71.2 ###
2025-Feb-14 Fri ### ### ### ### 1 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 1,840 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 180 0 71.9 71.9 0.0
2025-Feb-11 Tue 1.4 1.425 ### ### 34.0 34.0 0.0
2025-Feb-10 Mon 1.4 1.4 1.4 1.4 ### ### ###
2025-Feb-07 Fri 1.385 1.4 1.385 1.4 3,473 ### 75.8 75.8 ###
2025-Feb-06 Thu 1.4 1.4 1.385 ### 2,745 3,822 26.4 26.4 0.0
2025-Feb-05 Wed ### ### ### ### 281 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### 1.375 ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 18,251 0 ### ### 0.0
2025-Jan-24 Fri ### ### 1.355 1.355 1,681 ### 18.0 18.0 ###
2025-Jan-23 Thu 1.355 ### 1.355 1.355 ### ### ###
2025-Jan-22 Wed 1.385 1.385 1.355 1.355 1,278 1,750 19.0 19.0 ###
2025-Jan-21 Tue ### ### 1.355 1.355 15.1 15.1 ###
2025-Jan-20 Mon ### ### ### 1.355 75.2 75.2 ###
2025-Jan-17 Fri ### ### ### 1.355 5,620 0 ### ### ###
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue 1.3775 1.3775 1.355 ### ### ### 0.0
2025-Jan-13 Mon 1.355 ### 1.355 ### ### ### 0.0
2025-Jan-10 Fri ### 1.385 1.355 1.385 11,957 16,381 79.9 79.9 0.1
2025-Jan-09 Thu ### ### ### ### 5,589 0 ### ### 0.0
2025-Jan-08 Wed 1.4 1.4 1.4 1.4 4 5 ### ### ###
2025-Jan-07 Tue 1.42 1.42 ### ### 6 4 21.1 21.1 0.0
2025-Jan-06 Mon 1.4075 1.4075 ### ### 2,028 1,427 ### ### 0.0
2025-Jan-03 Fri 1.385 1.385 1.385 1.385 0 0.1
2025-Jan-02 Thu 1.425 1.425 1.385 1.385 1,425 ### ### ### 0.1
2024-Dec-31 Tue ### ### ### ### 3 0 ### ### 0.0
2024-Dec-30 Mon 1.385 1.385 1.385 1.385 54 74 ### ### 0.1
2024-Dec-27 Fri 1.43 1.43 ### ### 1,776 ### 10.2 10.2 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 21.2 21.2 0.0
2024-Dec-19 Thu 1.375 1.375 ### ### 2,221 1,526 38.6 38.6 0.0
2024-Dec-18 Wed ### ### ### ### 26 0 ### ### 0.0
2024-Dec-17 Tue 1.3925 1.3925 1.3925 1.3925 ### ### ###
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### 1.355 1.355 1,276 ### 16.5 16.5 ###
2024-Dec-12 Thu 1.355 1.355 1.355 1.355 76.2 76.2 ###
2024-Dec-11 Wed ### ### ### 1.355 34.8 34.8 ###
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 8 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 188 0 ### ### 0.0
2024-Dec-05 Thu ### 1.41 ### ### 15,549 ### 29.5 29.5 0.0
2024-Dec-04 Wed ### 1.4 ### 1.355 ### ### ###
2024-Dec-03 Tue ### ### ### ### 14,048 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 1,223 0 8.8 8.8 0.0
2024-Nov-28 Thu 1.3725 1.42 ### 1.4 83.6 83.6 ###
2024-Nov-27 Wed ### ### 1.355 1.355 2 1 12.3 12.3 ###
2024-Nov-26 Tue 1.41 1.41 ### ### ### ### 0.0
2024-Nov-25 Mon 1.41 1.41 1.41 1.41 24 ### ### ### ###
2024-Nov-22 Fri 1.4 1.41 ### 1.4 68.6 68.6 ###
2024-Nov-21 Thu 1.42 1.42 1.41 1.41 37.1 37.1 ###
2024-Nov-20 Wed 1.41 1.41 1.41 1.41 1,248 1,759 78.3 78.3 ###
2024-Nov-19 Tue ### ### 1.42 ### 20.4 20.4 0.0
2024-Nov-18 Mon 1.43 1.43 ### ### ### ### 0.0
2024-Nov-15 Fri 1.4 1.4 ### 1.4 11,485 ### 68.4 68.4 ###
2024-Nov-14 Thu 1.4 1.4 1.4 1.4 71.9 71.9 ###
2024-Nov-13 Wed 1.4 1.425 ### ### 32.1 32.1 0.0
2024-Nov-12 Tue 1.4 1.4 1.4 1.4 140 ### 68.6 68.6 ###
2024-Nov-11 Mon 1.42 ### 1.42 1.43 7,158 5,082 75.0 75.0 0.1
2024-Nov-08 Fri 1.4 1.4 1.4 1.4 0 ###
2024-Nov-07 Thu ### 1.4 ### 1.4 19,379 ### ### ### ###
2024-Nov-06 Wed 1.4 1.4 ### 1.375 22.0 22.0 0.1
2024-Nov-05 Tue 1.4 1.4 1.4 1.4 0 ###
2024-Nov-04 Mon 1.43 1.4325 1.4 1.4 23.4 23.4 ###
2024-Nov-01 Fri ### ### ### ### 7.8 7.8 0.0
2024-Oct-31 Thu 1.41 ### ### ### 80.8 80.8 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 1.42 1.42 1.4 ### 30.5 30.5 0.0
2024-Oct-28 Mon 1.45 1.45 ### ### 6.7 6.7 0.0
2024-Oct-25 Fri 1.46 1.46 1.43 1.43 18.1 18.1 0.1
2024-Oct-24 Thu ### ### ### ### 880 0 ### ### 0.0
2024-Oct-23 Wed 1.41 1.41 1.41 1.41 70.4 70.4 ###
2024-Oct-22 Tue 1.455 1.455 1.4 1.4 477 680 ### ### ###
2024-Oct-21 Mon 1.41 1.41 1.41 1.41 67.8 67.8 ###
2024-Oct-18 Fri 1.48 1.48 1.41 1.41 2 2 7.9 7.9 ###
2024-Oct-17 Thu ### ### ### 1.455 60,944 0 ### ### ###
2024-Oct-16 Wed ### ### ### ### 5,642 0 33.5 33.5 0.0
2024-Oct-15 Tue ### ### ### 1.385 ### ### 0.1
2024-Oct-14 Mon 1.4 ### ### ### 12.4 12.4 0.0
2024-Oct-11 Fri ### ### ### ### 682 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed 1.345 ### ### ### 71.2 71.2 0.0
2024-Oct-08 Tue ### ### ### ### 9.0 9.0 0.0
2024-Oct-07 Mon ### ### ### ### 50,742 0 ### ### 0.0
2024-Oct-04 Fri ### 1.375 1.355 1.375 ### ### 0.1
2024-Oct-03 Thu ### ### 1.345 ### 34.7 34.7 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon 1.4 1.4 1.385 1.385 ### ### 0.1
2024-Sep-27 Fri ### ### 1.355 ### 86,481 ### ### ### 0.0
2024-Sep-26 Thu ### 1.4 ### 1.4 88.8 88.8 ###
2024-Sep-25 Wed ### ### ### ### 55,854 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon 1.345 ### 1.345 ### 36,023 24,225 ### ### 0.0
2024-Sep-20 Fri 1.345 ### 1.345 ### 99,945 ### ### ### 0.0
2024-Sep-19 Thu 1.345 1.355 1.345 ### ### ### 0.0
2024-Sep-18 Wed 1.355 ### 1.355 ### 71.5 71.5 0.0
2024-Sep-17 Tue ### ### ### ### 59,178 0 70.4 70.4 0.0
2024-Sep-16 Mon ### 1.375 1.345 1.345 ### ### ###
2024-Sep-13 Fri ### ### 1.345 ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 8,420 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 89.3 89.3 0.0
2024-Sep-10 Tue 1.355 ### ### ### 38,280 0 ### ### 0.0
2024-Sep-09 Mon 1.47 1.47 ### ### 83,450 ### ### ### 0.0
2024-Sep-06 Fri 1.46 ### 1.4 1.41 13.9 13.9 ###
2024-Sep-05 Thu 1.575 1.575 1.44 1.45 7,236,126 10,908,459 ### ### ###
2024-Sep-04 Wed 1.58 ### 1.575 ### ### ### 0.0
2024-Sep-03 Tue 1.59 ### 1.585 1.59 12,946 10,259 68.6 68.6 ###
2024-Sep-02 Mon 1.59 1.59 1.58 1.59 10,354 ### 67.8 67.8 ###
2024-Aug-30 Fri ### ### 1.58 ### 81,544 ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### 1.58 ### 12,925 ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### 1.58 ### 35.0 35.0 0.0
2024-Aug-27 Tue ### ### 1.58 1.59 73,247 ### ### ### ###
2024-Aug-26 Mon 1.59 ### 1.58 1.59 10,952 8,652 ### ### ###
2024-Aug-23 Fri 1.59 1.59 1.585 1.59 65.9 65.9 ###
2024-Aug-22 Thu 1.59 ### 1.585 1.59 10,152 8,045 67.9 67.9 ###
2024-Aug-21 Wed ### ### 1.585 1.59 ### ### ###
2024-Aug-20 Tue 1.59 ### 1.58 1.59 ### ### ###
2024-Aug-19 Mon ### ### 1.59 ### 20,940 16,647 67.5 67.5 0.0
2024-Aug-16 Fri ### ### 1.59 ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### 1.59 ### ### ### 0.0
2024-Aug-14 Wed ### ### 1.59 ### 69.4 69.4 0.0
2024-Aug-13 Tue 1.59 ### 1.59 ### 76.2 76.2 0.0
2024-Aug-12 Mon 1.59 1.59 1.57 1.58 31.4 31.4 0.1
2024-Aug-09 Fri 1.57 1.575 1.57 1.575 65.5 65.5 0.1
2024-Aug-08 Thu 1.56 ### 1.555 1.59 19,081 ### 87.9 87.9 ###
2024-Aug-07 Wed 1.57 1.5725 1.555 1.555 ### ### ###
2024-Aug-06 Tue 1.57 1.57 1.57 1.57 45,277 71,084 58.4 58.4 0.1
2024-Aug-05 Mon 1.57 1.575 1.57 1.57 61,381 96,521 ### ### 0.1
2024-Aug-02 Fri ### ### 1.57 1.575 159,749 ### ### ### 0.1
2024-Aug-01 Thu ### ### ### ### 26.3 26.3 0.0
2024-Jul-31 Wed 1.57 ### 1.57 ### 66,170 51,943 91.5 91.5 0.0
2024-Jul-30 Tue 1.57 1.57 1.555 1.555 28.6 28.6 ###
2024-Jul-29 Mon 1.56 1.57 1.55 1.56 68.5 68.5 ###
2024-Jul-26 Fri 1.555 ### 1.55 1.56 13,259 10,275 71.5 71.5 ###
2024-Jul-25 Thu 1.555 1.555 1.55 1.555 22,145 34,380 ### ### ###
2024-Jul-24 Wed 1.55 1.56 1.55 1.555 71.1 71.1 ###
2024-Jul-23 Tue 1.55 ### 1.55 1.56 12,973 10,054 ### ### ###
2024-Jul-22 Mon 1.55 1.555 1.55 1.55 70.0 70.0 ###
2024-Jul-19 Fri 1.55 ### 1.55 1.55 ### ### ###
2024-Jul-18 Thu 1.55 ### 1.55 1.55 ### ### ###
2024-Jul-17 Wed 1.525 1.53 1.52 1.52 40,488 61,744 ### ### 0.1
2024-Jul-16 Tue ### 1.53 ### ### 9,243 7,070 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 9,581 0 ### ### 0.0
2024-Jul-12 Fri 1.55 1.55 1.53 1.55 10,057 15,487 60.2 60.2 ###
2024-Jul-11 Thu 1.52 1.525 1.51 1.525 10,175 15,440 ### ### 0.1
2024-Jul-10 Wed 1.47 1.47 1.47 1.47 ### ### ###
2024-Jul-09 Tue 1.5 1.5 1.47 1.47 19.5 19.5 ###
2024-Jul-08 Mon 1.5325 1.5325 1.5 1.5 ### ### 0.1
2024-Jul-05 Fri 1.5 1.545 1.5 1.54 ### ### ###
2024-Jul-04 Thu 1.5 1.5 1.5 1.5 26,226 ### 68.2 68.2 0.1
2024-Jul-03 Wed 1.51 1.51 1.47 1.47 1,088 1,621 ### ### ###
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 1.485 1.485 1.47 1.47 36,376 53,745 ### ### ###
2024-Jun-27 Thu 1.5 1.5 1.5 1.5 0 0.1
2024-Jun-26 Wed 1.48 1.5 1.455 1.5 ### ### 0.1
2024-Jun-25 Tue 1.58 ### 1.58 ### 75.8 75.8 0.0
2024-Jun-24 Mon ### ### 1.5375 1.55 2,486 ### 23.2 23.2 ###
2024-Jun-21 Fri 1.44 1.44 1.44 1.44 0 0.1
2024-Jun-20 Thu 1.47 1.47 1.44 1.44 104,389 151,885 ### ### 0.1
2024-Jun-19 Wed 1.53 1.53 1.53 1.53 69.6 69.6 ###
2024-Jun-18 Tue 1.48 1.48 1.47 1.48 84,122 124,079 66.2 66.2 0.1
2024-Jun-17 Mon 1.52 1.52 1.47 1.47 ### ### ###
2024-Jun-14 Fri 1.47 1.47 1.47 1.47 0 ###
2024-Jun-13 Thu 1.49 1.51 1.47 1.47 27.7 27.7 ###
2024-Jun-12 Wed 1.47 1.47 1.47 1.47 ### ### ###
2024-Jun-11 Tue ### 1.47 1.455 1.47 80.5 80.5 ###
2024-Jun-07 Fri 1.44 1.44 1.44 1.44 22,023 ### 66.9 66.9 0.1
2024-Jun-06 Thu 1.445 1.49 1.4175 1.43 100,325 145,847 27.2 27.2 0.1
2024-Jun-05 Wed 1.48 1.48 1.445 ### 7,740 ### ### ### 0.0
2024-Jun-04 Tue 1.475 1.485 1.475 1.48 ### ### 0.1
2024-Jun-03 Mon 1.48 1.48 1.48 1.48 4,588 ### 69.6 69.6 0.1
2024-May-31 Fri 1.485 1.485 1.485 1.485 ### ### ###
2024-May-30 Thu 1.44 1.44 1.44 1.44 0 0.1
2024-May-29 Wed 1.44 1.44 1.44 1.44 0 0.1
2024-May-28 Tue 1.44 1.445 1.44 1.44 ### ### 0.1
2024-May-27 Mon 1.44 1.44 1.44 1.44 651 ### 67.8 67.8 0.1
2024-May-24 Fri 1.445 1.445 1.44 1.44 27,671 ### 30.3 30.3 0.1
2024-May-23 Thu 1.49 1.49 1.44 1.44 529 774 ### ### 0.1
2024-May-22 Wed 1.485 1.485 1.485 1.485 1 1 73.7 73.7 ###
2024-May-21 Tue 1.44 1.44 1.44 1.44 0 0.1
2024-May-20 Mon 1.44 1.44 1.44 1.44 0 0.1
2024-May-17 Fri 1.49 1.49 1.44 1.44 4 5 ### ### 0.1
2024-May-16 Thu 1.445 1.49 1.44 1.49 19,051 ### 87.1 87.1 ###
2024-May-15 Wed 1.49 1.49 1.44 1.44 21,558 31,582 13.7 13.7 0.1
2024-May-14 Tue 1.44 1.44 1.44 1.44 45 ### ### ### 0.1
2024-May-13 Mon 1.44 1.445 1.44 1.44 40,175 57,952 71.4 71.4 0.1
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed 1.44 ### 1.425 ### 40,089 ### 81.3 81.3 0.0
2024-May-07 Tue 1.425 1.425 1.425 1.425 12,729 ### ### ### ###
2024-May-06 Mon ### ### 1.42 1.425 11,148 ### 17.0 17.0 ###
2024-May-03 Fri ### ### 1.425 1.43 ### ### 0.1
2024-May-02 Thu 1.42 1.42 1.42 1.42 68.0 68.0 ###
2024-May-01 Wed 1.4 1.42 1.4 1.42 81.5 81.5 ###
2024-Apr-30 Tue 1.4 1.4 1.4 1.4 ### ### ###
2024-Apr-29 Mon ### 1.42 1.41 1.41 720 ### ### ### ###
2024-Apr-26 Fri 1.41 1.45 1.41 1.42 ### ### ###
2024-Apr-24 Wed 1.49 1.49 1.49 1.49 0 ###
2024-Apr-23 Tue 1.42 1.49 1.42 1.49 4,070 5,921 94.1 94.1 ###
2024-Apr-22 Mon ### 1.54 1.4 1.54 ### ### ###
2024-Apr-19 Fri 1.58 1.59 1.55 ### ### ### 0.0
2024-Apr-18 Thu 1.58 1.585 1.58 1.585 ### ### ###
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue 1.52 ### 1.52 ### 96.0 96.0 0.0
2024-Apr-15 Mon 1.46 1.5 1.42 1.45 20,551 ### 36.8 36.8 ###
2024-Apr-12 Fri 1.47 1.5 ### ### 41,452 31,089 ### ### 0.0
2024-Apr-11 Thu ### 1.42 ### 1.42 17,144 12,172 95.6 95.6 ###
2024-Apr-10 Wed 1.29 ### 1.29 ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 1,521 0 75.7 75.7 0.0
2024-Apr-05 Fri 1.28 1.28 1.28 1.28 0 ###
2024-Apr-04 Thu 1.27 1.28 1.27 1.28 71.8 71.8 ###
2024-Apr-03 Wed 1.27 1.27 1.27 1.27 0 ###
2024-Apr-02 Tue ### ### 1.27 1.27 7.8 7.8 ###
2024-Mar-28 Thu ### ### ### ### 1,582 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 87.2 87.2 0.0
2024-Mar-26 Tue ### ### ### ### 94.7 94.7 0.0
2024-Mar-25 Mon ### ### ### ### 76.8 76.8 0.0
2024-Mar-22 Fri 1.325 1.325 1.27 1.28 13.2 13.2 ###
2024-Mar-21 Thu 1.285 1.285 1.285 1.285 745 957 61.3 61.3 ###
2024-Mar-20 Wed ### ### 1.27 1.28 23.0 23.0 ###
2024-Mar-19 Tue ### ### 1.29 ### 18.0 18.0 0.0
2024-Mar-18 Mon ### ### ### ### 7.4 7.4 0.0
2024-Mar-15 Fri 1.29 1.29 1.29 1.29 0 0.1
2024-Mar-14 Thu 1.29 1.29 1.29 1.29 69.3 69.3 0.1
2024-Mar-13 Wed 1.275 1.275 1.275 1.275 1,081 1,378 ### ### ###
2024-Mar-12 Tue 1.26 ### 1.25 ### 87.0 87.0 0.0
2024-Mar-11 Mon ### ### 1.26 1.26 2 1 19.8 19.8 ###
2024-Mar-08 Fri 1.28 1.28 1.27 1.27 10,074 12,844 27.0 27.0 ###
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue 1.27 1.27 1.27 1.27 354 449 71.2 71.2 ###
2024-Mar-04 Mon ### ### 1.27 1.27 ### ### ###
2024-Mar-01 Fri ### ### 1.26 1.26 ### ### ###
2024-Feb-29 Thu 1.42 1.42 1.4 1.4 26,043 36,720 ### ### ###
2024-Feb-28 Wed 1.44 1.46 1.43 1.43 ### ### 0.1
2024-Feb-27 Tue 1.43 1.43 1.43 1.43 0 0.1
2024-Feb-26 Mon 1.425 1.43 1.425 1.43 73.9 73.9 0.1
2024-Feb-23 Fri 1.44 1.44 1.44 1.44 0 0.1
2024-Feb-22 Thu 1.44 1.44 1.44 1.44 15,852 22,826 ### ### 0.1
2024-Feb-21 Wed 1.43 1.43 1.43 1.43 72.6 72.6 0.1
2024-Feb-20 Tue 1.42 1.42 1.42 1.42 0 ###
2024-Feb-19 Mon 1.46 1.46 1.42 1.42 2 2 17.2 17.2 ###
2024-Feb-16 Fri 1.45 1.45 1.45 1.45 0 ###
2024-Feb-15 Thu ### ### 1.45 1.45 ### ### ###
2024-Feb-14 Wed 1.42 1.42 1.42 1.42 0 ###
2024-Feb-13 Tue 1.42 1.42 1.42 1.42 3 4 ### ### ###
2024-Feb-12 Mon 1.45 1.45 1.425 1.425 28,029 ### ### ### ###
2024-Feb-09 Fri 1.42 1.425 1.42 1.425 3,959 ### 70.9 70.9 ###
2024-Feb-08 Thu 1.43 1.43 ### ### 19.3 19.3 0.0
2024-Feb-07 Wed 1.43 1.43 1.41 1.41 10,188 ### ### ### ###
2024-Feb-06 Tue 1.47 1.47 ### ### 11.7 11.7 0.0
2024-Feb-05 Mon 1.45 1.47 1.45 1.47 13,653 ### ### ### ###
2024-Feb-02 Fri ### ### 1.45 1.45 22.6 22.6 ###
2024-Feb-01 Thu 1.4 1.555 1.4 1.555 97.6 97.6 ###
2024-Jan-31 Wed 1.51 1.51 1.45 1.45 12.9 12.9 ###
2024-Jan-30 Tue 1.56 1.56 1.51 1.51 ### ### 0.1
2024-Jan-29 Mon 1.53 1.53 1.51 1.51 352 ### ### ### 0.1
2024-Jan-25 Thu 1.53 1.53 1.53 1.53 8,928 13,659 ### ### ###
2024-Jan-24 Wed 1.51 1.53 1.51 1.53 2,052 ### ### ### ###
2024-Jan-23 Tue 1.55 1.56 1.51 1.51 92,579 ### 21.2 21.2 0.1
2024-Jan-22 Mon 1.55 1.55 1.55 1.55 73.0 73.0 ###
2024-Jan-19 Fri 1.55 1.55 ### ### 2 1 ### ### 0.0
2024-Jan-18 Thu ### ### 1.51 1.51 4,278 3,229 37.8 37.8 0.1
2024-Jan-17 Wed 1.55 1.55 ### ### 2 1 18.3 18.3 0.0
2024-Jan-16 Tue ### ### ### ### 26 0 76.6 76.6 0.0
2024-Jan-15 Mon 1.55 1.55 1.55 1.55 7 ### 70.8 70.8 ###
2024-Jan-12 Fri ### ### 1.5 1.5 ### ### 0.1
2024-Jan-11 Thu 1.5 1.5 1.5 1.5 2,022 ### 70.3 70.3 0.1
2024-Jan-10 Wed 1.55 1.55 1.5 ### 13.4 13.4 0.0
2024-Jan-09 Tue 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-08 Mon 1.55 ### 1.5 1.5 5,174 3,880 20.1 20.1 0.1
2024-Jan-05 Fri 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-04 Thu ### ### 1.5 1.5 ### ### 0.1
2024-Jan-03 Wed 1.55 1.55 1.55 1.55 ### ### ###
2024-Jan-02 Tue 1.55 1.55 1.55 1.55 3,642 5,645 ### ### ###
2023-Dec-29 Fri 1.46 ### 1.46 ### 91.9 91.9 0.0
2023-Dec-28 Thu 1.46 1.46 1.44 1.44 6,071 ### 17.4 17.4 0.1
2023-Dec-27 Wed 1.46 1.46 1.46 1.46 7 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-13 20:58:05 thru 2026-05-13 20:58:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000