Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-May-13 08:58:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DBF) DUXTON FARMS LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for DBF    Limits Next Section


Company Details for (DBF) DUXTON FARMS LTD

Listing Code DBF
Listing Name DUXTON FARMS LTD
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 12th May 2026
Latest price with VOLUME for DBF .. Tuesday 12th May 2026

DBF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 1 1.4
MAX ### 7,236,126 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DBF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (DBF) DUXTON FARMS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-11 Wed 1.475 1.475 1.455 1.46 36,729 ### 30.5 30.5 0.1
2021-Aug-10 Tue 1.485 1.485 1.475 1.475 32.5 32.5 0.1
2021-Aug-09 Mon 1.45 1.475 1.45 1.46 76.4 76.4 0.1
2021-Aug-06 Fri 1.45 1.46 1.42 1.45 63.1 63.1 ###
2021-Aug-05 Thu 1.42 1.455 1.42 1.42 ### ### ###
2021-Aug-04 Wed 1.485 1.485 ### ### 12.6 12.6 0.0
2021-Aug-03 Tue 1.485 1.485 1.45 1.45 ### ### ###
2021-Aug-02 Mon 1.44 1.44 1.42 1.42 28.7 28.7 ###
2021-Jul-30 Fri 1.4 1.41 ### 1.4 79,171 ### ### ### ###
2021-Jul-29 Thu 1.4 1.4 1.4 1.4 ### ### ###
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue 1.4 1.4 ### 1.4 58,358 40,850 ### ### ###
2021-Jul-26 Mon 1.4 1.4 1.4 1.4 ### ### ###
2021-Jul-23 Fri ### 1.41 1.4 1.41 64.0 64.0 ###
2021-Jul-22 Thu ### 1.44 ### ### 13.2 13.2 0.0
2021-Jul-21 Wed 1.45 1.45 1.45 1.45 0 ###
2021-Jul-20 Tue 1.49 1.49 1.45 1.45 1,029 ### 18.3 18.3 ###
2021-Jul-19 Mon 1.45 1.45 1.45 1.45 8 ### ### ### ###
2021-Jul-16 Fri 1.4 1.4 1.4 1.4 0 ###
2021-Jul-15 Thu 1.5 1.5 1.4 1.4 ### ### ###
2021-Jul-14 Wed ### 1.54 ### 1.54 31,689 ### 81.9 81.9 ###
2021-Jul-13 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2021-Jul-12 Mon 1.46 ### 1.46 ### 22,123 16,149 ### ### 0.0
2021-Jul-09 Fri 1.46 1.46 1.46 1.46 1,620 ### 72.6 72.6 0.1
2021-Jul-08 Thu 1.46 1.46 1.45 1.46 ### ### 0.1
2021-Jul-07 Wed 1.46 1.46 1.46 1.46 5,927 8,653 ### ### 0.1
2021-Jul-06 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2021-Jul-05 Mon 1.45 1.46 1.45 1.46 28,950 42,122 76.7 76.7 0.1
2021-Jul-02 Fri ### ### ### ### 16,379 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 153,745 0 59.2 59.2 0.0
2021-Jun-30 Wed ### 1.375 ### ### 86.3 86.3 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 12,189 0 35.1 35.1 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### 3 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### 1,621 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 30.6 30.6 0.0
2021-Jun-11 Fri ### ### ### ### 3 0 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 39.5 39.5 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri 1.41 1.41 1.4 1.4 22,227 31,228 ### ### ###
2021-May-27 Thu 1.455 1.455 1.455 1.455 0 ###
2021-May-26 Wed 1.455 1.455 1.455 1.455 0 ###
2021-May-25 Tue 1.46 1.46 1.455 1.455 3,557 5,184 35.9 35.9 ###
2021-May-24 Mon 1.4 1.45 1.4 1.45 ### ### ###
2021-May-21 Fri 1.455 1.455 1.455 1.455 0 ###
2021-May-20 Thu 1.45 1.455 1.45 1.455 ### ### ###
2021-May-19 Wed 1.4 1.455 1.4 1.455 8,586 12,256 ### ### ###
2021-May-18 Tue 1.4 1.4 1.4 1.4 0 ###
2021-May-17 Mon 1.4 1.4 1.4 1.4 69.2 69.2 ###
2021-May-14 Fri ### ### 1.355 1.355 3,271 ### 18.4 18.4 ###
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue 1.4 1.4 ### ### 29.0 29.0 0.0
2021-May-10 Mon ### ### ### ### 0 0.0
2021-May-07 Fri ### ### ### ### 8,380 0 36.9 36.9 0.0
2021-May-06 Thu ### ### ### ### 48.6 48.6 0.0
2021-May-05 Wed 1.46 1.46 1.445 1.445 1,251 ### 37.4 37.4 ###
2021-May-04 Tue 1.325 1.455 1.325 1.455 ### ### ###
2021-May-03 Mon ### ### ### ### 86.3 86.3 0.0
2021-Apr-30 Fri 1.345 1.345 ### 1.325 33,872 22,778 ### ### 0.1
2021-Apr-29 Thu ### ### 1.345 1.345 ### ### ###
2021-Apr-28 Wed 1.325 1.325 1.325 1.325 0 0.1
2021-Apr-27 Tue 1.325 1.325 1.325 1.325 0 0.1
2021-Apr-26 Mon ### ### 1.29 1.325 ### ### 0.1
2021-Apr-23 Fri 1.4 1.4 1.375 1.375 14,842 ### ### ### 0.1
2021-Apr-22 Thu 1.4 1.4 1.4 1.4 65.4 65.4 ###
2021-Apr-21 Wed 1.4 1.4 1.4 1.4 4,785 ### 68.4 68.4 ###
2021-Apr-20 Tue 1.4 1.4 1.4 1.4 ### ### ###
2021-Apr-19 Mon 1.42 1.42 1.42 1.42 0 ###
2021-Apr-16 Fri 1.44 1.44 1.42 1.42 15,185 ### 24.4 24.4 ###
2021-Apr-15 Thu 1.44 1.44 1.43 1.43 30.5 30.5 0.1
2021-Apr-14 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2021-Apr-13 Tue 1.45 1.45 1.45 1.45 0 ###
2021-Apr-12 Mon 1.45 1.45 1.45 1.45 ### ### ###
2021-Apr-09 Fri 1.43 1.43 1.43 1.43 60.0 60.0 0.1
2021-Apr-08 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2021-Apr-07 Wed 1.45 1.45 1.45 1.45 3,379 ### ### ### ###
2021-Apr-06 Tue 1.43 1.43 1.43 1.43 0 0.1
2021-Apr-01 Thu 1.445 1.445 1.43 1.43 44,027 63,288 24.1 24.1 0.1
2021-Mar-31 Wed 1.43 1.46 1.43 1.46 83.8 83.8 0.1
2021-Mar-30 Tue 1.45 1.45 1.45 1.45 ### ### ###
2021-Mar-29 Mon 1.46 1.46 1.44 1.46 77.6 77.6 0.1
2021-Mar-26 Fri 1.46 1.46 1.46 1.46 60.5 60.5 0.1
2021-Mar-25 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2021-Mar-24 Wed 1.46 1.46 1.43 1.43 25.4 25.4 0.1
2021-Mar-23 Tue 1.46 1.46 1.43 1.43 175,384 253,429 ### ### 0.1
2021-Mar-22 Mon 1.44 1.46 1.44 1.46 ### ### 0.1
2021-Mar-19 Fri ### ### 1.43 1.43 35.0 35.0 0.1
2021-Mar-18 Thu ### ### 1.43 ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue 1.43 1.45 1.43 1.43 41,386 ### 59.6 59.6 0.1
2021-Mar-15 Mon 1.46 1.46 1.43 1.43 23.0 23.0 0.1
2021-Mar-12 Fri 1.45 1.46 1.45 1.46 60.8 60.8 0.1
2021-Mar-11 Thu 1.47 1.47 1.43 1.43 41,421 ### 16.3 16.3 0.1
2021-Mar-10 Wed 1.47 1.47 1.47 1.47 68.1 68.1 ###
2021-Mar-09 Tue 1.48 1.48 1.47 1.47 ### ### ###
2021-Mar-08 Mon 1.5 1.5 1.48 1.48 35.8 35.8 0.1
2021-Mar-05 Fri 1.5 1.5 1.47 1.47 42,959 ### ### ### ###
2021-Mar-04 Thu 1.46 1.5 1.46 1.5 ### ### 0.1
2021-Mar-03 Wed 1.475 1.48 1.42 1.42 29,877 43,321 ### ### ###
2021-Mar-02 Tue 1.4 1.43 1.4 1.43 ### ### 0.1
2021-Mar-01 Mon 1.4 1.48 1.4 1.4 54,046 77,826 65.3 65.3 ###
2021-Feb-26 Fri 1.4 1.4 ### 1.4 71.9 71.9 ###
2021-Feb-25 Thu ### 1.4 ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 15,384 0 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 44,350 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 0 0.0
2021-Feb-19 Fri 1.385 ### 1.385 ### ### ### 0.0
2021-Feb-18 Thu 1.355 1.355 1.355 1.355 0 ###
2021-Feb-17 Wed 1.355 1.355 1.355 1.355 72.7 72.7 ###
2021-Feb-16 Tue ### 1.355 ### 1.355 8,887 6,020 69.2 69.2 ###
2021-Feb-15 Mon ### ### ### ### ### ### 0.0
2021-Feb-12 Fri 1.325 ### 1.325 ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 17,224 0 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 70 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 44,175 0 ### ### 0.0
2021-Feb-01 Mon ### 1.3225 ### ### 49,752 ### 61.4 61.4 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### ### ### 0.0
2021-Jan-27 Wed ### ### ### ### 43.5 43.5 0.0
2021-Jan-25 Mon 1.41 1.41 1.41 1.41 0 ###
2021-Jan-22 Fri 1.41 1.41 1.41 1.41 0 ###
2021-Jan-21 Thu 1.41 1.41 1.41 1.41 0 ###
2021-Jan-20 Wed 1.4 1.41 1.4 1.41 66.3 66.3 ###
2021-Jan-19 Tue 1.4 1.4 1.4 1.4 60.4 60.4 ###
2021-Jan-18 Mon 1.4 1.4 1.4 1.4 ### ### ###
2021-Jan-15 Fri ### 1.4 ### 1.4 63.5 63.5 ###
2021-Jan-14 Thu 1.4 1.4 1.4 1.4 0 ###
2021-Jan-13 Wed 1.4 1.4 1.4 1.4 0 ###
2021-Jan-12 Tue ### 1.4 ### 1.4 8,127 5,688 ### ### ###
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 2,143 0 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 3,148 0 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu 1.42 1.42 1.42 1.42 0 ###
2020-Dec-23 Wed 1.42 1.42 1.42 1.42 0 ###
2020-Dec-22 Tue 1.42 1.42 1.42 1.42 76.7 76.7 ###
2020-Dec-21 Mon 1.42 1.42 1.42 1.42 ### ### ###
2020-Dec-18 Fri 1.41 1.41 1.41 1.41 72.9 72.9 ###
2020-Dec-17 Thu 1.41 1.41 1.41 1.41 0 ###
2020-Dec-16 Wed 1.4 1.41 1.4 1.41 ### ### ###
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### 1.4 ### ### 11,748 8,223 ### ### 0.0
2020-Dec-11 Fri 1.4 1.4 1.4 1.4 0 ###
2020-Dec-10 Thu 1.48 1.48 1.4 1.4 26,327 ### 8.7 8.7 ###
2020-Dec-09 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 0 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri 1.23 1.23 1.23 1.23 0 0.1
2020-Nov-26 Thu ### ### 1.23 1.23 16,474 ### 6.5 6.5 0.1
2020-Nov-25 Wed ### ### ### ### 4,270 0 ### ### 0.0
2020-Nov-24 Tue 1.26 1.26 1.26 1.26 0 ###
2020-Nov-23 Mon 1.28 ### 1.26 1.26 25.2 25.2 ###
2020-Nov-20 Fri 1.26 ### 1.25 1.25 27.4 27.4 ###
2020-Nov-19 Thu ### 1.27 1.26 1.26 38.2 38.2 ###
2020-Nov-18 Wed 1.25 1.25 1.24 1.24 ### ### 0.1
2020-Nov-17 Tue 1.26 1.26 1.25 1.25 ### ### ###
2020-Nov-16 Mon 1.245 1.245 1.245 1.245 0 0.1
2020-Nov-13 Fri ### 1.245 ### 1.245 640 ### 67.6 67.6 0.1
2020-Nov-12 Thu ### ### ### ### 9,385 0 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue 1.24 1.255 ### ### 62,676 39,329 49.9 49.9 0.0
2020-Nov-09 Mon 1.24 1.24 ### ### 25,186 ### 7.8 7.8 0.0
2020-Nov-06 Fri 1.24 1.24 1.24 1.24 63.5 63.5 0.1
2020-Nov-05 Thu ### 1.2 1.185 1.2 71.0 71.0 0.1
2020-Nov-04 Wed ### ### ### ### 83.4 83.4 0.0
2020-Nov-03 Tue 1.155 1.155 1.155 1.155 0 0.1
2020-Nov-02 Mon ### 1.155 ### 1.155 81.2 81.2 0.1
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 27,659 0 28.5 28.5 0.0
2020-Oct-28 Wed 1.175 1.175 1.175 1.175 0 ###
2020-Oct-27 Tue ### ### 1.175 1.175 ### ### ###
2020-Oct-26 Mon 1.175 ### 1.175 1.175 77.1 77.1 ###
2020-Oct-23 Fri 1.175 1.175 ### ### 2,340 1,374 ### ### 0.0
2020-Oct-22 Thu 1.175 ### 1.175 ### 6,244 ### 72.3 72.3 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 99,586 0 84.9 84.9 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 26,373 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### 1.145 30,074 0 88.5 88.5 ###
2020-Oct-13 Tue ### ### ### ### 1,971 0 95.5 95.5 0.0
2020-Oct-12 Mon ### ### ### ### 7,674 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 69.9 69.9 0.0
2020-Oct-08 Thu ### ### ### ### 39,179 0 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 29,558 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 31,324 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 45,326 0 ### ### 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 11,858 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 34,624 0 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 8,985 0 29.6 29.6 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 26,082 0 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### 16,120 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed ### ### ### ### 1,280 0 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 720 0 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 15,888 0 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon 1.055 1.055 1.055 1.055 ### ### 0.1
2020-Aug-28 Fri ### ### ### ### 0 0.0
2020-Aug-27 Thu ### ### ### ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue ### ### ### ### 41,926 0 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri 1.055 1.055 1.055 1.055 0 0.1
2020-Aug-20 Thu ### ### ### 1.055 ### ### 0.1
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### 27,284 0 ### ### 0.0
2020-Aug-13 Thu 1.055 1.055 1.055 1.055 0 0.1
2020-Aug-12 Wed ### ### ### 1.055 ### ### 0.1
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon ### ### ### ### 27,289 0 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 33,480 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 43,683 0 64.2 64.2 0.0
2020-Aug-03 Mon 1.045 1.045 1.045 1.045 71.1 71.1 0.1
2020-Jul-31 Fri ### ### ### ### 78.5 78.5 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 27,950 0 28.7 28.7 0.0
2020-Jul-28 Tue ### ### ### ### 81,522 0 ### ### 0.0
2020-Jul-27 Mon ### 1.045 ### ### 40,958 ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### 2,082 0 ### ### 0.0
2020-Jul-21 Tue 1.025 1.025 ### ### ### ### 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 5,525 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 10,250 0 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 7,985 0 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 8,425 0 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### ### ### 0.0
2020-Jul-07 Tue ### ### ### 1 34.0 34.0 ###
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 53,473 0 82.3 82.3 0.0
2020-Jun-29 Mon 1 1 1 1 0 ###
2020-Jun-26 Fri 1 ### 1 1 1,625,685 812,842 64.9 64.9 ###
2020-Jun-25 Thu 1 1 1 1 ### ### ###
2020-Jun-24 Wed ### ### ### ### 26.1 26.1 0.0
2020-Jun-23 Tue 1 1 1 1 0 ###
2020-Jun-22 Mon 1 1 1 1 9,445 9,445 69.5 69.5 ###
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### 39.4 39.4 0.0
2020-Jun-17 Wed ### ### ### ### ### ### 0.0
2020-Jun-16 Tue ### ### ### ### 16.5 16.5 0.0
2020-Jun-15 Mon 1.045 1.045 ### ### 51.9 51.9 0.0
2020-Jun-12 Fri 1.045 1.045 1.045 1.045 60.8 60.8 0.1
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed 1.055 1.055 1.055 1.055 13,056 13,774 64.7 64.7 0.1
2020-Jun-09 Tue ### 1.055 ### ### 36.3 36.3 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-13 20:58:16 thru 2026-05-13 20:58:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000