Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 09:12:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DCC) DIGITALX LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DCC    Limits Next Section


Company Details for (DCC) DIGITALX LIMITED

Listing Code DCC
Listing Name DIGITALX LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for DCC .. Friday 24th April 2026

DCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 645 ###
MAX 0.42 96,080,724 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DCC    Bottom Next Section


End of day Prices (full format),

2400 Days for (DCC) DIGITALX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-26 Fri ### ### ### ### 95.2 95.2 0.0
2016-Aug-25 Thu 0.072 0.072 0.058 ### 26,322,049 ### 3.5 3.5 0.0
2016-Aug-24 Wed 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-23 Tue 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-22 Mon 0.075 0.075 0.071 0.074 251,823 18,383 ### ### 0.0
2016-Aug-19 Fri 0.072 0.078 0.072 0.078 468,140 ### ### ### 0.0
2016-Aug-18 Thu 0.077 0.077 0.072 0.072 315,878 ### 4.9 4.9 0.0
2016-Aug-17 Wed 0.078 0.078 0.077 0.077 25.7 25.7 0.0
2016-Aug-16 Tue 0.081 0.081 0.078 0.078 836,881 ### ### ### 0.0
2016-Aug-15 Mon 0.082 0.082 ### 0.081 158,950 ### ### ### 0.0
2016-Aug-12 Fri ### 0.085 ### 0.085 ### ### ###
2016-Aug-11 Thu 0.085 0.085 ### ### 495,825 21,072 ### ### 0.0
2016-Aug-10 Wed 0.086 0.087 0.084 0.087 120,525 ### 78.5 78.5 ###
2016-Aug-09 Tue 0.085 0.086 0.084 0.085 328,056 27,884 ### ### ###
2016-Aug-08 Mon 0.085 0.087 0.085 0.085 70.7 70.7 ###
2016-Aug-05 Fri 0.084 0.084 0.084 0.084 46,656 ### ### ### ###
2016-Aug-04 Thu 0.086 0.089 0.081 0.084 ### ### ###
2016-Aug-03 Wed 0.089 0.089 0.088 0.088 29.6 29.6 ###
2016-Aug-02 Tue 0.089 0.089 0.088 0.088 34.9 34.9 ###
2016-Aug-01 Mon ### ### 0.089 0.089 23.4 23.4 ###
2016-Jul-29 Fri ### ### 0.089 0.089 1,978,086 88,024 ### ### ###
2016-Jul-28 Thu ### ### ### ### 1,706,887 0 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 2,922,471 0 95.1 95.1 0.0
2016-Jul-26 Tue 0.088 ### 0.083 ### ### ### 0.0
2016-Jul-25 Mon ### ### 0.085 0.086 13,059,850 555,043 ### ### ###
2016-Jul-22 Fri ### ### ### ### 38,652 0 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 94,427 0 ### ### 0.0
2016-Jul-20 Wed 0.145 0.145 ### ### 231,776 ### 10.3 10.3 0.0
2016-Jul-19 Tue ### ### 0.145 ### 84,552 ### 70.0 70.0 0.0
2016-Jul-18 Mon 0.155 0.155 ### ### 110,929 ### 13.9 13.9 0.0
2016-Jul-15 Fri ### ### ### 0.155 90.7 90.7 ###
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed 0.145 ### 0.145 ### 19,075 1,382 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon 0.145 ### 0.145 0.145 64.7 64.7 ###
2016-Jul-08 Fri ### 0.145 ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 42,579 0 90.2 90.2 0.0
2016-Jul-06 Wed 0.125 ### 0.125 ### 92.0 92.0 0.0
2016-Jul-05 Tue ### ### ### ### 103,259 0 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 4.1 4.1 0.0
2016-Jul-01 Fri ### ### ### ### 277,723 0 ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed 0.145 0.145 ### ### 350,856 ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 97.8 97.8 0.0
2016-Jun-27 Mon ### ### ### ### 43,949 0 ### ### 0.0
2016-May-27 Fri ### 0.175 ### ### 11.0 11.0 0.0
2016-May-26 Thu ### ### ### ### 296,343 0 11.2 11.2 0.0
2016-May-25 Wed ### ### ### ### 632,624 0 2.4 2.4 0.0
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon ### ### ### ### 1,821,442 0 ### ### 0.0
2016-May-20 Fri 0.155 ### 0.155 0.155 ### ### ###
2016-May-19 Thu 0.145 ### 0.145 ### ### ### 0.0
2016-May-18 Wed ### ### 0.145 0.145 508,342 36,854 3.2 3.2 ###
2016-May-17 Tue ### ### ### ### 13.2 13.2 0.0
2016-May-16 Mon ### ### ### ### 281,824 0 ### ### 0.0
2016-May-13 Fri ### ### ### ### 94.8 94.8 0.0
2016-May-12 Thu ### ### ### ### 135,071 0 66.8 66.8 0.0
2016-May-11 Wed 0.145 ### 0.145 0.145 ### ### ###
2016-May-10 Tue ### ### 0.145 0.145 ### ### ###
2016-May-09 Mon ### 0.155 ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu 0.155 ### 0.155 0.155 ### ### ###
2016-May-04 Wed 0.145 ### 0.145 ### 112,225 ### 90.8 90.8 0.0
2016-May-03 Tue ### ### 0.145 0.145 279,084 ### ### ### ###
2016-May-02 Mon 0.145 ### ### ### ### ### 0.0
2016-Apr-29 Fri 0.155 0.155 0.145 0.145 ### ### ###
2016-Apr-28 Thu 0.145 0.155 0.145 ### 167,671 25,150 91.0 91.0 0.0
2016-Apr-27 Wed 0.155 0.155 ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 369,746 0 8.4 8.4 0.0
2016-Apr-22 Fri ### ### ### ### 393,358 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed 0.175 0.175 ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 112,051 0 72.7 72.7 0.0
2016-Apr-18 Mon 0.175 0.175 ### ### 30,856 ### 13.2 13.2 0.0
2016-Apr-15 Fri 0.175 0.185 ### 0.175 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### 0.175 ### ### 15.4 15.4 0.0
2016-Apr-11 Mon ### ### ### ### 101,559 0 86.7 86.7 0.0
2016-Apr-08 Fri ### ### ### ### 10.6 10.6 0.0
2016-Apr-07 Thu ### ### ### ### 58,528 0 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 5.2 5.2 0.0
2016-Apr-05 Tue ### ### ### ### 245,689 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 5.8 5.8 0.0
2016-Apr-01 Fri ### 0.185 0.175 0.175 12.4 12.4 0.0
2016-Mar-31 Thu 0.175 0.175 ### 0.175 144,478 12,641 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 69,375 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### 0.175 ### ### ### ### 0.0
2016-Mar-23 Wed 0.175 ### ### ### 583,574 0 ### ### 0.0
2016-Mar-22 Tue 0.185 0.185 ### ### 321,921 29,777 13.3 13.3 0.0
2016-Mar-21 Mon ### 0.2 0.185 0.185 ### ### ###
2016-Mar-18 Fri ### ### ### ### 452,476 0 ### ### 0.0
2016-Mar-17 Thu ### 0.185 ### ### 476,487 44,075 ### ### 0.0
2016-Mar-16 Wed 0.175 ### ### ### 136,750 0 ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 3,388 0 17.4 17.4 0.0
2016-Mar-14 Mon ### 0.175 ### ### 138,374 ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 121,326 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 178,244 0 14.6 14.6 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### 0.155 0.155 19.0 19.0 ###
2016-Mar-07 Mon ### ### ### ### 298,124 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu 0.175 ### ### ### 201,380 0 10.1 10.1 0.0
2016-Mar-02 Wed 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2016-Mar-01 Tue 0.175 0.175 ### ### 15.1 15.1 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri 0.175 0.175 0.175 0.175 228,087 ### 69.3 69.3 0.0
2016-Feb-25 Thu 0.185 0.185 0.175 0.175 7.5 7.5 0.0
2016-Feb-24 Wed ### ### 0.185 0.185 ### ### ###
2016-Feb-23 Tue 0.185 ### ### 0.185 719,270 0 69.9 69.9 ###
2016-Feb-22 Mon ### ### 0.185 0.185 365,127 33,774 ### ### ###
2016-Feb-19 Fri ### ### 0.185 0.185 379,774 35,129 ### ### ###
2016-Feb-18 Thu 0.2 0.2 0.185 0.185 ### ### ###
2016-Feb-17 Wed ### 0.22 ### ### 4,465,058 491,156 3.4 3.4 0.0
2016-Feb-16 Tue ### 0.185 0.175 0.185 84.6 84.6 ###
2016-Feb-15 Mon 0.175 ### 0.175 ### 69,982 6,123 87.8 87.8 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### 0.175 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 412,545 0 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### 0.185 599,822 0 ### ### ###
2016-Feb-08 Mon ### 0.2 ### ### ### ### 0.0
2016-Feb-05 Fri ### ### 0.185 ### 85.7 85.7 0.0
2016-Feb-04 Thu 0.2 0.2 ### ### 5.8 5.8 0.0
2016-Feb-03 Wed ### 0.2 ### 0.2 ### ### 0.0
2016-Feb-02 Tue 0.2 0.21 0.2 0.2 149,885 30,726 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### 0.21 ### ### ### ### 0.0
2016-Jan-28 Thu 0.185 ### 0.185 ### 328,625 ### ### ### 0.0
2016-Jan-27 Wed ### ### 0.185 0.185 16.3 16.3 ###
2016-Jan-25 Mon 0.175 0.21 0.175 0.185 1,164,686 ### 94.9 94.9 ###
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 57,553 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 418,174 0 88.3 88.3 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### 0.185 0.175 0.175 670,440 120,679 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 2,772,127 0 ### ### 0.0
2016-Jan-13 Wed 0.175 0.175 ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 2,137,241 0 98.9 98.9 0.0
2016-Jan-11 Mon 0.155 0.155 0.145 ### 52,687 ### 11.6 11.6 0.0
2016-Jan-08 Fri 0.145 0.155 ### 0.155 448,376 34,749 ### ### ###
2016-Jan-07 Thu ### ### ### ### 97.4 97.4 0.0
2016-Jan-06 Wed ### ### 0.125 ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu 0.125 ### 0.125 ### 97.7 97.7 0.0
2015-Dec-30 Wed ### ### ### 0.125 1,013,956 0 ### ### 0.0
2015-Dec-29 Tue 0.145 0.145 ### ### 9.6 9.6 0.0
2015-Dec-24 Thu ### 0.155 ### ### 131,970 10,227 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### 0.155 99.5 99.5 ###
2015-Dec-22 Tue 0.125 0.125 0.125 0.125 164,954 ### ### ### 0.0
2015-Dec-21 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Dec-18 Fri 0.125 ### ### ### 287,152 0 ### ### 0.0
2015-Dec-17 Thu ### ### 0.125 0.125 81,822 ### 9.8 9.8 0.0
2015-Dec-16 Wed ### ### ### ### 69,342 0 8.8 8.8 0.0
2015-Dec-15 Tue ### ### ### ### 212,072 0 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 14,784 0 ### ### 0.0
2015-Dec-11 Fri 0.145 0.145 0.145 0.145 69.7 69.7 ###
2015-Dec-10 Thu 0.145 0.145 0.145 0.145 1,984 287 78.1 78.1 ###
2015-Dec-09 Wed ### 0.145 ### 0.145 ### ### ###
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 82,084 0 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 50,587 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### 0.145 ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 9.9 9.9 0.0
2015-Nov-30 Mon ### 0.145 ### ### 66,549 4,824 74.3 74.3 0.0
2015-Nov-27 Fri ### 0.145 ### ### 59,549 ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### 0.145 ### ### ###
2015-Nov-25 Wed ### ### ### ### 15,926 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 190,082 0 ### ### 0.0
2015-Nov-23 Mon 0.125 ### 0.125 0.125 38,226 2,389 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed 0.125 ### ### ### ### ### 0.0
2015-Nov-17 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Nov-16 Mon 0.125 ### ### 0.125 278,342 0 ### ### 0.0
2015-Nov-13 Fri 0.125 0.125 ### ### 209,582 ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 93,582 0 70.9 70.9 0.0
2015-Nov-11 Wed 0.125 0.125 ### 0.125 262,948 ### ### ### 0.0
2015-Nov-10 Tue 0.125 0.125 0.125 0.125 128,286 ### ### ### 0.0
2015-Nov-09 Mon ### ### 0.125 0.125 9.6 9.6 0.0
2015-Nov-06 Fri ### ### 0.125 ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### 0.125 0.125 9.0 9.0 0.0
2015-Nov-04 Wed ### ### 0.125 0.125 344,150 ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 93.6 93.6 0.0
2015-Nov-02 Mon ### ### 0.125 0.125 37,129 2,320 12.7 12.7 0.0
2015-Oct-30 Fri ### ### 0.125 ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### 0.125 0.125 11.0 11.0 0.0
2015-Oct-28 Wed ### ### ### ### 165,620 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 1,232,254 0 ### ### 0.0
2015-Oct-23 Fri 0.145 ### 0.145 ### 97.2 97.2 0.0
2015-Oct-22 Thu 0.145 0.145 0.145 0.145 ### ### ###
2015-Oct-21 Wed ### ### ### ### 96.4 96.4 0.0
2015-Oct-20 Tue ### ### ### ### 9,574 0 93.5 93.5 0.0
2015-Oct-19 Mon 0.145 0.145 ### ### 74,142 5,375 ### ### 0.0
2015-Oct-16 Fri 0.145 0.145 0.145 0.145 ### ### ###
2015-Oct-15 Thu ### ### 0.145 0.145 206,126 14,944 ### ### ###
2015-Oct-14 Wed 0.145 0.145 0.145 0.145 67.4 67.4 ###
2015-Oct-13 Tue ### 0.145 ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### 0.145 127,080 0 9.8 9.8 ###
2015-Oct-09 Fri 0.145 0.155 0.145 ### 243,387 ### 89.0 89.0 0.0
2015-Oct-08 Thu ### 0.145 ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 229,777 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 304,086 0 92.7 92.7 0.0
2015-Oct-05 Mon 0.125 ### ### ### ### ### 0.0
2015-Oct-02 Fri 0.125 0.125 ### 0.125 330,859 20,678 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### 0.125 529,376 0 ### ### 0.0
2015-Sep-30 Wed 0.155 0.155 ### ### ### ### 0.0
2015-Sep-29 Tue ### ### 0.145 ### 2.0 2.0 0.0
2015-Sep-28 Mon ### 0.175 0.155 ### 852,170 ### 88.2 88.2 0.0
2015-Sep-25 Fri 0.155 ### ### ### 89.0 89.0 0.0
2015-Sep-24 Thu ### ### 0.145 ### 176,955 12,829 ### ### 0.0
2015-Sep-23 Wed ### ### 0.145 ### 1.0 1.0 0.0
2015-Sep-22 Tue 0.125 0.175 0.125 ### 1,908,448 ### 99.7 99.7 0.0
2015-Sep-21 Mon 0.125 0.125 ### ### 10,826 676 8.2 8.2 0.0
2015-Sep-18 Fri ### ### ### ### 357,546 0 99.3 99.3 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed 0.125 0.125 ### ### ### ### 0.0
2015-Sep-15 Tue 0.125 0.125 ### ### 192,980 ### ### ### 0.0
2015-Sep-14 Mon ### 0.125 ### 0.125 93.8 93.8 0.0
2015-Sep-11 Fri ### ### ### ### 14,844 0 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 185,529 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### 0.125 ### ### 10.1 10.1 0.0
2015-Sep-04 Fri ### ### ### ### 2.0 2.0 0.0
2015-Sep-03 Thu ### ### 0.125 0.125 123,720 ### 13.6 13.6 0.0
2015-Sep-02 Wed ### ### ### ### 89.6 89.6 0.0
2015-Sep-01 Tue ### ### ### ### 92.5 92.5 0.0
2015-Aug-31 Mon 0.145 0.145 ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### 0.145 ### ### ###
2015-Aug-27 Thu ### ### ### ### 451,028 0 98.7 98.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### 0.125 0.125 1,340,488 83,780 6.6 6.6 0.0
2015-Aug-21 Fri ### 0.155 0.145 ### 1,573,625 236,043 ### ### 0.0
2015-Aug-20 Thu ### ### 0.145 ### 1,146,655 ### ### ### 0.0
2015-Aug-19 Wed 0.145 0.145 0.145 0.145 287,147 ### ### ### ###
2015-Aug-18 Tue ### ### 0.145 ### 872,347 63,245 ### ### 0.0
2015-Aug-17 Mon ### 0.155 ### ### 76.1 76.1 0.0
2015-Aug-14 Fri 0.145 ### ### ### 245,582 0 ### ### 0.0
2015-Aug-13 Thu ### 0.145 ### 0.145 142,973 ### ### ### ###
2015-Aug-12 Wed ### ### ### ### 450,726 0 ### ### 0.0
2015-Aug-11 Tue ### ### 0.155 0.155 ### ### ###
2015-Aug-10 Mon ### 0.155 0.145 0.155 ### ### ###
2015-Aug-07 Fri ### ### 0.145 0.145 ### ### ###
2015-Aug-06 Thu ### ### ### 0.155 98.0 98.0 ###
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### 0.125 ### 3.7 3.7 0.0
2015-Aug-03 Mon ### ### ### ### 235,254 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu 0.145 0.145 ### ### 3.1 3.1 0.0
2015-Jul-29 Wed 0.145 ### ### 0.145 70.1 70.1 ###
2015-Jul-28 Tue ### ### 0.145 0.145 ### ### ###
2015-Jul-27 Mon 0.155 0.155 ### ### 11.0 11.0 0.0
2015-Jul-24 Fri ### ### ### 0.155 1,039,042 0 ### ### ###
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed ### 0.155 0.145 0.145 163,175 24,476 ### ### ###
2015-Jul-21 Tue 0.155 0.155 ### ### 69,680 ### ### ### 0.0
2015-Jul-20 Mon 0.145 0.155 0.145 ### 91.3 91.3 0.0
2015-Jul-17 Fri 0.155 ### 0.145 0.145 ### ### ###
2015-Jul-16 Thu 0.155 0.155 ### ### 13.3 13.3 0.0
2015-Jul-15 Wed 0.155 0.155 ### 0.155 266,720 20,670 63.1 63.1 ###
2015-Jul-14 Tue ### ### 0.155 ### 223,040 17,285 ### ### 0.0
2015-Jul-13 Mon ### ### ### 0.155 442,350 0 ### ### ###
2015-Jul-10 Fri ### ### 0.145 0.145 209,480 15,187 ### ### ###
2015-Jul-09 Thu ### ### ### 0.145 357,189 0 11.0 11.0 ###
2015-Jul-08 Wed 0.175 0.175 ### ### 433,128 ### 1.3 1.3 0.0
2015-Jul-07 Tue 0.175 ### ### ### 87.5 87.5 0.0
2015-Jul-06 Mon 0.175 0.175 ### ### 209,048 ### 13.5 13.5 0.0
2015-Jul-03 Fri 0.185 0.185 ### 0.175 ### ### 0.0
2015-Jul-02 Thu ### ### ### ### 97.5 97.5 0.0
2015-Jul-01 Wed 0.155 ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.145 ### ### ### 85.7 85.7 0.0
2015-Jun-29 Mon ### ### 0.155 0.155 ### ### ###
2015-Jun-26 Fri 0.145 ### ### 0.145 74.8 74.8 ###
2015-Jun-25 Thu ### ### ### ### 228,377 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 320,478 0 ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 352,846 0 ### ### 0.0
2015-Jun-22 Mon ### ### ### 0.175 824,325 0 14.8 14.8 0.0
2015-Jun-19 Fri ### ### ### ### 1,180,641 0 97.2 97.2 0.0
2015-Jun-18 Thu 0.155 ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### 0.155 ### 5.9 5.9 0.0
2015-Jun-16 Tue ### ### 0.155 ### 1.1 1.1 0.0
2015-Jun-15 Mon 0.2 0.21 ### 0.2 75.0 75.0 0.0
2015-Jun-12 Fri 0.2 0.2 0.185 ### 430,020 82,778 ### ### 0.0
2015-Jun-11 Thu 0.2 ### 0.185 0.2 623,126 ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue 0.185 ### ### ### 16.1 16.1 0.0
2015-Jun-05 Fri 0.2 0.2 ### 0.185 2,290,071 ### 3.5 3.5 ###
2015-Jun-04 Thu 0.225 0.225 ### 0.2 3,878,847 436,370 2.2 2.2 0.0
2015-Jun-03 Wed 0.225 ### 0.225 0.225 723,745 81,421 ### ### ###
2015-Jun-02 Tue 0.24 0.24 0.225 0.23 786,128 182,774 9.9 9.9 ###
2015-Jun-01 Mon 0.26 0.26 ### ### ### ### 0.0
2015-May-29 Fri 0.24 0.255 0.23 0.255 2,962,087 ### 94.1 94.1 0.0
2015-May-28 Thu ### ### 0.23 0.23 4,568,350 ### 1.2 1.2 ###
2015-May-27 Wed 0.25 0.26 0.24 0.24 ### ### 0.0
2015-May-26 Tue 0.25 0.275 0.245 0.25 4,092,448 ### ### ### 0.0
2015-May-25 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2015-May-22 Fri 0.26 0.27 0.24 0.25 2,064,722 ### 7.7 7.7 0.0
2015-May-21 Thu 0.255 0.325 0.25 0.26 7,378,827 ### ### ### 0.0
2015-May-20 Wed 0.285 0.285 0.285 0.285 0 ###
2015-May-19 Tue 0.285 0.285 0.285 0.285 0 ###
2015-May-18 Mon 0.23 0.285 0.23 0.285 ### ### ###
2015-May-15 Fri 0.26 0.26 ### 0.22 ### ### 0.0
2015-May-14 Thu 0.25 0.285 ### 0.245 5,544,726 790,123 ### ### 0.0
2015-May-13 Wed 0.28 0.28 0.24 0.245 ### ### 0.0
2015-May-12 Tue ### ### 0.2 0.28 99.8 99.8 ###
2015-May-11 Mon 0.21 ### 0.21 0.21 ### ### ###
2015-May-08 Fri ### 0.23 ### ### ### ### 0.0
2015-May-07 Thu 0.21 0.21 ### 0.21 4,260,844 447,388 73.7 73.7 ###
2015-May-06 Wed ### ### ### 0.22 16,734,423 0 96.8 96.8 0.0
2015-May-05 Tue ### ### ### 0.175 2,734,752 0 ### ### 0.0
2015-May-04 Mon ### ### ### ### 787 0 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 141,259 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 77,355 0 ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 44,389 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 91.5 91.5 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed 0.085 0.085 0.085 0.085 1,940 ### ### ### ###
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 24.6 24.6 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 121,940 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 20,842 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 56,388 0 97.8 97.8 0.0
2015-Apr-09 Thu ### ### ### ### 2.4 2.4 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 9,425 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 16,447 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 110,524 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 98.0 98.0 0.0
2015-Mar-19 Thu ### ### ### ### 186,651 0 ### ### 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 50,071 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 34,477 0 10.1 10.1 0.0
2015-Mar-13 Fri 0.125 ### 0.125 ### 95.9 95.9 0.0
2015-Mar-12 Thu ### ### ### ### 28,520 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 1.9 1.9 0.0
2015-Mar-10 Tue ### ### ### ### 9.7 9.7 0.0
2015-Mar-09 Mon ### ### ### ### 214,841 0 ### ### 0.0
2015-Mar-06 Fri ### 0.145 ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0.4 0.4 0.0
2015-Mar-02 Mon ### 0.125 ### ### 467,424 ### 96.7 96.7 0.0
2015-Feb-27 Fri 0.084 ### 0.084 ### ### ### 0.0
2015-Feb-26 Thu 0.083 ### 0.083 0.083 69.8 69.8 0.0
2015-Feb-25 Wed 0.073 0.073 0.073 0.073 69.0 69.0 0.0
2015-Feb-24 Tue 0.073 0.073 0.073 0.073 46,382 3,385 72.1 72.1 0.0
2015-Feb-23 Mon 0.079 0.079 0.073 0.073 94,584 7,188 ### ### 0.0
2015-Feb-20 Fri 0.076 0.076 0.076 0.076 0 0.0
2015-Feb-19 Thu 0.076 0.079 0.076 0.076 ### ### 0.0
2015-Feb-18 Wed 0.078 ### 0.078 ### 64,582 ### ### ### 0.0
2015-Feb-17 Tue ### ### 0.078 0.078 13.9 13.9 0.0
2015-Feb-16 Mon 0.076 0.076 0.074 0.074 ### ### 0.0
2015-Feb-13 Fri ### ### 0.072 0.072 1.7 1.7 0.0
2015-Feb-12 Thu 0.085 0.085 0.085 0.085 ### ### ###
2015-Feb-11 Wed 0.086 0.086 ### ### 3.5 3.5 0.0
2015-Feb-10 Tue 0.087 0.087 ### ### 27,850 ### 2.5 2.5 0.0
2015-Feb-09 Mon 0.081 0.081 ### ### ### ### 0.0
2015-Feb-06 Fri 0.083 0.083 0.081 0.081 29,488 ### 11.9 11.9 0.0
2015-Feb-05 Thu ### ### 0.082 0.082 ### ### 0.0
2015-Feb-04 Wed ### ### 0.088 0.088 14.3 14.3 ###
2015-Feb-03 Tue 0.088 ### 0.088 ### ### ### 0.0
2015-Feb-02 Mon ### ### 0.089 0.089 ### ### ###
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu ### ### 0.088 ### 62,285 2,740 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 26,320 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### 0.085 ### 579,023 ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 89.8 89.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### 0.088 ### 3.1 3.1 0.0
2015-Jan-16 Fri ### ### 0.083 ### 416,125 ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 2.0 2.0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 12,373 0 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 21,587 0 ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri 0.145 0.145 0.145 0.145 ### ### ###
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue 0.155 ### 0.155 ### 91.9 91.9 0.0
2014-Dec-29 Mon ### ### ### ### 84,246 0 ### ### 0.0
2014-Dec-24 Wed 0.145 0.145 0.145 0.145 0 ###
2014-Dec-23 Tue 0.145 0.145 0.145 0.145 2,450 355 ### ### ###
2014-Dec-22 Mon ### 0.145 ### 0.145 ### ### ###
2014-Dec-19 Fri 0.145 0.145 0.145 0.145 2,525 ### ### ### ###
2014-Dec-18 Thu ### ### 0.145 ### 0.6 0.6 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### 0.145 0.145 ### ### ###
2014-Dec-15 Mon ### 0.175 ### ### 137,250 ### 73.6 73.6 0.0
2014-Dec-12 Fri 0.145 ### 0.145 ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 170,524 0 6.6 6.6 0.0
2014-Dec-10 Wed ### ### ### ### 98.2 98.2 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 154,521 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 210,377 0 ### ### 0.0
2014-Dec-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2014-Nov-28 Fri ### 0.175 ### 0.175 68,182 ### ### ### 0.0
2014-Nov-27 Thu 0.175 0.175 ### ### 14.1 14.1 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### 0.185 ### ### 40,871 3,780 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri 0.185 0.185 ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 94.8 94.8 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 3,572 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 17,182 0 70.8 70.8 0.0
2014-Nov-13 Thu 0.175 ### ### ### 240,875 0 98.7 98.7 0.0
2014-Nov-12 Wed ### ### 0.155 0.155 ### ### ###
2014-Nov-11 Tue ### ### ### ### 39,957 0 ### ### 0.0
2014-Nov-10 Mon 0.175 0.175 ### ### 645 56 11.6 11.6 0.0
2014-Nov-07 Fri ### ### ### ### 6.2 6.2 0.0
2014-Nov-06 Thu ### ### ### ### 51,979 0 8.9 8.9 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 31,729 0 2.5 2.5 0.0
2014-Nov-03 Mon 0.2 0.2 ### ### 204,480 20,448 ### ### 0.0
2014-Oct-31 Fri 0.2 0.2 0.2 0.2 20,356 4,071 ### ### 0.0
2014-Oct-30 Thu 0.175 ### 0.175 ### 32,484 2,842 96.9 96.9 0.0
2014-Oct-29 Wed ### ### 0.175 0.175 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 41,624 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu 0.2 0.2 ### ### 160,945 ### 7.1 7.1 0.0
2014-Oct-22 Wed ### 0.2 ### 0.2 88.9 88.9 0.0
2014-Oct-21 Tue 0.2 ### 0.2 0.2 75.7 75.7 0.0
2014-Oct-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Oct-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Oct-16 Thu 0.2 0.2 ### ### 7.1 7.1 0.0
2014-Oct-15 Wed 0.2 0.21 0.2 0.2 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 8,573 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 18,445 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### 0.2 0.2 ### ### 0.0
2014-Oct-09 Thu 0.2 0.22 0.2 0.2 78,628 ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue 0.22 0.22 ### ### 1.5 1.5 0.0
2014-Oct-06 Mon 0.22 0.22 0.21 0.21 ### ### ###
2014-Oct-03 Fri ### ### ### ### ### ### 0.0
2014-Oct-02 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2014-Oct-01 Wed ### 0.24 ### 0.24 85.4 85.4 0.0
2014-Sep-30 Tue 0.23 ### 0.22 ### ### ### 0.0
2014-Sep-29 Mon 0.255 0.255 0.24 0.24 5.2 5.2 0.0
2014-Sep-26 Fri ### ### 0.24 0.255 8.7 8.7 0.0
2014-Sep-25 Thu 0.26 0.28 0.26 0.27 433,344 ### ### ### ###
2014-Sep-24 Wed 0.24 0.255 0.24 0.255 96.7 96.7 0.0
2014-Sep-23 Tue 0.24 0.24 0.225 0.24 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri 0.21 0.22 0.21 ### 41,922 ### 85.6 85.6 0.0
2014-Sep-18 Thu 0.21 0.22 0.21 0.21 235,789 ### ### ### ###
2014-Sep-17 Wed 0.23 0.23 0.2 0.2 ### ### 0.0
2014-Sep-16 Tue 0.24 0.25 0.21 0.23 231,549 53,256 ### ### ###
2014-Sep-15 Mon ### ### 0.25 0.25 275,141 ### 7.5 7.5 0.0
2014-Sep-12 Fri 0.27 0.28 ### ### 41,223 5,771 14.7 14.7 0.0
2014-Sep-11 Thu 0.28 0.285 0.27 0.27 10.5 10.5 ###
2014-Sep-10 Wed 0.28 0.28 ### 0.28 78,082 ### 75.0 75.0 ###
2014-Sep-09 Tue 0.28 0.285 0.27 0.27 ### ### ###
2014-Sep-08 Mon 0.28 0.285 0.275 0.28 162,376 ### 76.1 76.1 ###
2014-Sep-05 Fri 0.285 0.29 0.28 0.285 320,742 ### 78.0 78.0 ###
2014-Sep-04 Thu 0.27 0.29 0.27 0.29 ### ### ###
2014-Sep-03 Wed 0.275 0.28 0.26 0.28 25,858 6,981 86.1 86.1 ###
2014-Sep-02 Tue 0.29 0.29 0.28 0.28 ### ### ###
2014-Sep-01 Mon 0.275 0.29 0.275 0.29 95.8 95.8 ###
2014-Aug-29 Fri 0.28 0.28 0.255 0.255 190,256 ### 2.6 2.6 0.0
2014-Aug-28 Thu 0.29 0.29 0.27 0.28 11.8 11.8 ###
2014-Aug-27 Wed 0.275 ### 0.275 0.28 83.9 83.9 ###
2014-Aug-26 Tue 0.28 0.28 0.275 0.275 ### ### ###
2014-Aug-25 Mon 0.29 ### 0.28 0.28 56,221 7,870 11.6 11.6 ###
2014-Aug-22 Fri 0.285 ### 0.285 0.285 ### ### ###
2014-Aug-21 Thu 0.275 ### 0.275 0.285 90.4 90.4 ###
2014-Aug-20 Wed ### 0.27 0.255 0.27 85.3 85.3 ###
2014-Aug-19 Tue 0.29 0.29 ### 0.27 ### ### ###
2014-Aug-18 Mon ### ### 0.29 ### ### ### 0.0
2014-Aug-15 Fri 0.285 0.285 0.27 0.28 14.2 14.2 ###
2014-Aug-14 Thu ### ### 0.28 ### ### ### 0.0
2014-Aug-13 Wed 0.325 0.325 ### ### 17.6 17.6 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 325,659 0 ### ### 0.0
2014-Aug-07 Thu 0.325 ### 0.325 ### 139,674 ### ### ### 0.0
2014-Aug-06 Wed ### ### 0.325 0.325 ### ### ###
2014-Aug-05 Tue ### ### ### ### 273,256 0 ### ### 0.0
2014-Aug-04 Mon ### 0.345 ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 36,657 0 20.2 20.2 0.0
2014-Jul-31 Thu ### 0.345 ### ### ### ### 0.0
2014-Jul-30 Wed 0.325 ### 0.325 ### 191,470 ### ### ### 0.0
2014-Jul-29 Tue ### ### 0.325 ### 18.7 18.7 0.0
2014-Jul-28 Mon 0.355 0.355 ### ### 494,120 ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 88.8 88.8 0.0
2014-Jul-24 Thu ### 0.385 ### ### 85.6 85.6 0.0
2014-Jul-23 Wed ### 0.342 ### ### 232,356 ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 216,246 0 18.0 18.0 0.0
2014-Jul-21 Mon ### ### ### ### 12.4 12.4 0.0
2014-Jul-18 Fri ### 0.345 ### 0.345 125,548 21,657 81.0 81.0 0.0
2014-Jul-17 Thu ### ### ### ### 3.1 3.1 0.0
2014-Jul-16 Wed ### 0.345 ### 0.345 93.0 93.0 0.0
2014-Jul-15 Tue ### ### ### ### ### ### 0.0
2014-Jul-14 Mon 0.345 ### ### ### 21.8 21.8 0.0
2014-Jul-11 Fri ### ### ### 0.355 ### ### 0.0
2014-Jul-10 Thu 0.345 0.345 ### ### 304,149 ### ### ### 0.0
2014-Jul-09 Wed 0.345 ### ### ### ### ### 0.0
2014-Jul-08 Tue ### ### 0.345 0.345 ### ### 0.0
2014-Jul-07 Mon ### ### ### 0.345 318,250 0 9.1 9.1 0.0
2014-Jul-04 Fri ### ### ### ### 291,779 0 ### ### 0.0
2014-Jul-03 Thu 0.385 ### ### ### 5.3 5.3 0.0
2014-Jul-02 Wed 0.385 0.41 0.375 0.375 ### ### ###
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 95.5 95.5 0.0
2014-Jun-27 Fri ### 0.345 ### ### 177,587 ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 255,322 0 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 17.5 17.5 0.0
2014-Jun-24 Tue ### ### ### ### 217,956 0 ### ### 0.0
2014-Jun-23 Mon 0.345 0.345 ### ### 179,276 30,925 ### ### 0.0
2014-Jun-20 Fri 0.345 ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 91.1 91.1 0.0
2014-Jun-18 Wed ### ### ### ### 474,079 0 6.8 6.8 0.0
2014-Jun-17 Tue ### ### ### ### 99.0 99.0 0.0
2014-Jun-16 Mon 0.29 ### 0.26 0.285 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 09:12:36 thru 2026-04-27 09:12:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000