Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-15 06:06:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGR) DGR GLOBAL LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for DGR    Limits Next Section


Company Details for (DGR) DGR GLOBAL LIMITED

Listing Code DGR
Listing Name DGR GLOBAL LIMITED
GICS Sector Materials
ISIN Name D^AGUILAR GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGR8


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for DGR .. Wednesday 11th March 2026

DGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DGR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (DGR) DGR GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-09 Mon 0.073 0.074 0.073 0.074 449,326 33,025 ### ### 0.0
2020-Nov-06 Fri 0.075 0.075 0.073 0.074 23.5 23.5 0.0
2020-Nov-05 Thu 0.078 0.078 0.073 0.073 1,421,276 ### 4.3 4.3 0.0
2020-Nov-04 Wed 0.074 0.079 0.074 0.079 486,847 37,243 96.1 96.1 0.0
2020-Nov-03 Tue 0.078 0.078 0.073 0.073 4.1 4.1 0.0
2020-Nov-02 Mon 0.084 0.084 0.079 0.079 1,028,347 ### ### ### 0.0
2020-Oct-30 Fri 0.089 0.089 0.088 0.088 ### ### ###
2020-Oct-29 Thu 0.088 0.088 0.088 0.088 ### ### ###
2020-Oct-28 Wed ### ### ### ### 652,987 0 26.6 26.6 0.0
2020-Oct-27 Tue ### ### 0.089 ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### 0.088 0.089 593,584 ### ### ### ###
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 582,370 0 22.0 22.0 0.0
2020-Oct-20 Tue ### ### ### ### 971,388 0 ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 90.6 90.6 0.0
2020-Oct-16 Fri ### ### ### ### 15.1 15.1 0.0
2020-Oct-15 Thu ### ### ### ### ### ### 0.0
2020-Oct-14 Wed ### ### 0.086 ### 3,037,249 ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 2,426,689 0 84.3 84.3 0.0
2020-Oct-02 Fri 0.087 ### 0.083 ### ### ### 0.0
2020-Oct-01 Thu 0.075 ### 0.075 ### ### ### 0.0
2020-Sep-30 Wed 0.075 0.075 0.075 0.075 0 0.0
2020-Sep-29 Tue 0.076 ### 0.072 0.075 28.5 28.5 0.0
2020-Sep-28 Mon 0.076 0.076 0.075 0.075 25.9 25.9 0.0
2020-Sep-25 Fri 0.076 0.076 0.076 0.076 0 0.0
2020-Sep-24 Thu 0.075 0.076 0.075 0.076 110,584 8,349 82.6 82.6 0.0
2020-Sep-23 Wed 0.075 0.076 0.075 0.076 ### ### 0.0
2020-Sep-22 Tue 0.076 0.076 0.076 0.076 0 0.0
2020-Sep-21 Mon 0.077 0.077 0.076 0.076 33.9 33.9 0.0
2020-Sep-18 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2020-Sep-17 Thu 0.075 0.083 0.075 0.078 594,026 46,928 ### ### 0.0
2020-Sep-16 Wed 0.075 0.075 0.075 0.075 1,250 ### 61.3 61.3 0.0
2020-Sep-15 Tue 0.072 0.073 0.071 0.073 ### ### 0.0
2020-Sep-14 Mon 0.073 0.073 0.071 0.071 271,072 ### ### ### 0.0
2020-Sep-11 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 72.8 72.8 0.0
2020-Sep-09 Wed 0.071 0.071 0.071 0.071 0 0.0
2020-Sep-08 Tue ### 0.071 ### 0.071 90.8 90.8 0.0
2020-Sep-07 Mon ### ### ### ### 7,572 0 ### ### 0.0
2020-Sep-04 Fri ### 0.071 ### 0.071 547,770 19,445 94.3 94.3 0.0
2020-Sep-03 Thu ### ### ### ### ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 0 0.0
2020-Aug-28 Fri ### ### ### ### 338,829 0 ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### ### ### ### ### 0.0
2020-Aug-20 Thu 0.073 0.073 0.073 0.073 0 0.0
2020-Aug-19 Wed 0.073 0.073 0.073 0.073 5,748 ### ### ### 0.0
2020-Aug-18 Tue 0.072 0.072 0.072 0.072 0 0.0
2020-Aug-17 Mon 0.072 0.072 0.072 0.072 0 0.0
2020-Aug-14 Fri 0.072 0.072 0.072 0.072 168,358 12,121 ### ### 0.0
2020-Aug-13 Thu 0.072 0.072 0.072 0.072 31,642 2,278 67.8 67.8 0.0
2020-Aug-12 Wed 0.072 0.072 ### 0.072 ### ### 0.0
2020-Aug-11 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2020-Aug-10 Mon ### 0.075 ### 0.072 83.0 83.0 0.0
2020-Aug-07 Fri 0.076 0.076 ### ### 977,650 37,150 3.2 3.2 0.0
2020-Aug-06 Thu 0.072 0.077 0.072 0.077 93.5 93.5 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue 0.075 0.075 ### ### 3.0 3.0 0.0
2020-Aug-03 Mon 0.074 0.076 0.074 0.076 ### ### 0.0
2020-Jul-31 Fri 0.076 0.077 0.076 0.077 81.9 81.9 0.0
2020-Jul-30 Thu 0.078 0.079 0.078 0.078 67.8 67.8 0.0
2020-Jul-29 Wed 0.078 0.078 0.074 0.074 10.3 10.3 0.0
2020-Jul-28 Tue 0.074 0.078 0.074 0.078 305,972 23,253 ### ### 0.0
2020-Jul-27 Mon 0.077 0.077 0.074 0.074 ### ### 0.0
2020-Jul-24 Fri ### ### ### 0.076 95.9 95.9 0.0
2020-Jul-23 Thu ### 0.071 ### ### 480,458 17,056 89.2 89.2 0.0
2020-Jul-22 Wed ### ### ### ### 7,142 0 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 77.3 77.3 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu 0.072 0.072 ### ### 8.5 8.5 0.0
2020-Jul-15 Wed ### ### ### ### 28,571 0 ### ### 0.0
2020-Jul-14 Tue ### 0.075 ### ### 336,440 ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 702,250 0 ### ### 0.0
2020-Jul-10 Fri 0.059 ### 0.059 ### 95.4 95.4 0.0
2020-Jul-09 Thu 0.058 ### 0.057 0.059 535,549 ### ### ### 0.0
2020-Jul-08 Wed 0.057 0.057 0.056 0.056 30.3 30.3 ###
2020-Jul-07 Tue 0.058 ### 0.058 0.059 154,579 4,482 ### ### 0.0
2020-Jul-06 Mon 0.059 0.059 0.059 0.059 117,344 6,923 66.6 66.6 0.0
2020-Jul-03 Fri 0.056 0.056 0.056 0.056 0 ###
2020-Jul-02 Thu 0.058 0.058 0.056 0.056 230,920 ### ### ### ###
2020-Jul-01 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2020-Jun-30 Tue 0.053 0.053 0.053 0.053 0 ###
2020-Jun-29 Mon 0.053 0.053 0.053 0.053 72.8 72.8 ###
2020-Jun-26 Fri 0.057 0.057 0.053 0.053 276,774 15,222 4.9 4.9 ###
2020-Jun-25 Thu 0.057 0.057 0.057 0.057 0 0.0
2020-Jun-24 Wed 0.058 0.058 0.057 0.057 55,625 ### 24.2 24.2 0.0
2020-Jun-23 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2020-Jun-22 Mon 0.059 0.059 0.059 0.059 0 0.0
2020-Jun-19 Fri 0.059 0.059 0.058 0.059 64.0 64.0 0.0
2020-Jun-18 Thu 0.058 0.058 0.058 0.058 0 0.0
2020-Jun-17 Wed 0.059 0.059 0.058 0.058 315,821 18,475 ### ### 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 84,370 0 60.8 60.8 0.0
2020-Jun-11 Thu ### ### ### ### 141,128 0 88.8 88.8 0.0
2020-Jun-10 Wed ### ### 0.058 0.058 9.1 9.1 0.0
2020-Jun-09 Tue 0.058 ### 0.058 ### 982,771 ### 94.2 94.2 0.0
2020-Jun-05 Fri 0.058 0.058 0.058 0.058 62.7 62.7 0.0
2020-Jun-04 Thu 0.057 0.058 0.057 0.058 89,674 5,156 ### ### 0.0
2020-Jun-03 Wed 0.055 0.056 0.055 0.056 439,741 ### 77.4 77.4 ###
2020-Jun-02 Tue 0.055 0.056 0.055 0.056 79.6 79.6 ###
2020-Jun-01 Mon 0.053 0.055 0.053 0.055 86.4 86.4 ###
2020-May-29 Fri 0.058 ### 0.055 0.058 ### ### 0.0
2020-May-28 Thu 0.058 0.058 0.057 0.057 27.7 27.7 0.0
2020-May-27 Wed ### ### 0.057 0.058 49,727 ### 17.6 17.6 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon ### ### ### ### 73.6 73.6 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 237,629 0 91.0 91.0 0.0
2020-May-20 Wed ### ### ### ### 7.6 7.6 0.0
2020-May-19 Tue ### ### ### ### ### ### 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### ### ### 0.0
2020-May-12 Tue ### ### ### ### 547,384 0 ### ### 0.0
2020-May-11 Mon ### ### ### ### 126,384 0 61.1 61.1 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 86.1 86.1 0.0
2020-May-06 Wed ### ### ### ### 1,523,122 0 ### ### 0.0
2020-May-05 Tue ### ### 0.058 0.059 146,980 ### ### ### 0.0
2020-May-04 Mon ### ### ### ### 198,970 0 ### ### 0.0
2020-May-01 Fri ### ### ### ### 488,978 0 44.8 44.8 0.0
2020-Apr-30 Thu ### 0.075 ### ### 6.6 6.6 0.0
2020-Apr-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2020-Apr-28 Tue 0.075 0.075 0.075 0.075 0 0.0
2020-Apr-27 Mon 0.075 0.075 0.075 0.075 0 0.0
2020-Apr-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2020-Apr-23 Thu 0.074 0.075 0.074 0.075 80.0 80.0 0.0
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon 0.071 0.071 ### ### 20,850 740 39.8 39.8 0.0
2020-Apr-17 Fri ### 0.075 ### ### 200,121 ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 17.3 17.3 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 18:06:51 thru 2026-03-15 18:06:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000