Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 09:44:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGR) DGR GLOBAL LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for DGR    Limits Next Section


Company Details for (DGR) DGR GLOBAL LIMITED

Listing Code DGR
Listing Name DGR GLOBAL LIMITED
GICS Sector Materials
ISIN Name D^AGUILAR GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGR8


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for DGR .. Wednesday 1st May 2024

DGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### 28,758,483 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DGR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (DGR) DGR GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 91.5 91.5 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 388,848 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 12.0 12.0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 1,679,825 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 3,832,175 0 6.0 6.0 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 149,728 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 11.3 11.3 0.0
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 105,020 0 15.6 15.6 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri 0.043 0.045 0.043 0.045 93.1 93.1 ###
2013-Apr-11 Thu 0.042 0.048 0.042 0.048 ### ### ###
2013-Apr-10 Wed 0.044 0.044 ### ### 0.9 0.9 0.0
2013-Apr-09 Tue 0.044 0.044 0.044 0.044 65.6 65.6 ###
2013-Apr-08 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Apr-05 Fri 0.046 0.046 0.045 0.045 ### ### ###
2013-Apr-04 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Apr-03 Wed 0.048 0.048 0.048 0.048 299,980 ### 80.3 80.3 ###
2013-Apr-02 Tue 0.048 0.048 0.048 0.048 20 0 76.1 76.1 ###
2013-Mar-28 Thu 0.047 0.047 0.047 0.047 0 ###
2013-Mar-27 Wed 0.047 0.047 0.047 0.047 0 ###
2013-Mar-26 Tue 0.047 0.047 0.047 0.047 ### ### ###
2013-Mar-25 Mon 0.048 0.048 0.047 0.047 18.6 18.6 ###
2013-Mar-22 Fri 0.049 0.049 0.049 0.049 84,986 ### ### ### ###
2013-Mar-21 Thu 0.049 0.049 0.049 0.049 410,320 ### ### ### ###
2013-Mar-20 Wed 0.049 0.049 0.049 0.049 73.1 73.1 ###
2013-Mar-19 Tue ### ### 0.048 0.049 518,471 12,443 ### ### ###
2013-Mar-18 Mon ### ### 0.049 ### ### ### 0.0
2013-Mar-15 Fri ### 0.052 ### 0.052 88.6 88.6 ###
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 0.049 ### 0.049 ### 43,328 ### ### ### 0.0
2013-Mar-12 Tue 0.052 0.052 0.049 ### 831,446 41,988 ### ### 0.0
2013-Mar-11 Mon 0.052 0.054 0.052 0.054 334,989 17,754 89.3 89.3 ###
2013-Mar-08 Fri 0.054 0.054 0.051 0.051 4.9 4.9 ###
2013-Mar-07 Thu 0.054 0.054 0.054 0.054 74.3 74.3 ###
2013-Mar-06 Wed 0.054 0.055 0.053 0.054 ### ### ###
2013-Mar-05 Tue 0.053 0.053 0.053 0.053 74.0 74.0 ###
2013-Mar-04 Mon 0.054 0.054 0.054 0.054 0 ###
2013-Mar-01 Fri 0.054 0.054 0.054 0.054 ### ### ###
2013-Feb-28 Thu 0.054 0.054 0.054 0.054 ### ### ###
2013-Feb-27 Wed ### ### 0.053 0.053 1.3 1.3 ###
2013-Feb-26 Tue 0.057 0.057 0.057 0.057 0 0.0
2013-Feb-25 Mon 0.054 0.057 0.053 0.057 96.1 96.1 0.0
2013-Feb-22 Fri 0.052 0.052 0.051 0.052 62.0 62.0 ###
2013-Feb-21 Thu 0.055 0.055 0.051 0.051 5.8 5.8 ###
2013-Feb-20 Wed 0.056 0.056 0.055 0.055 ### ### ###
2013-Feb-19 Tue 0.057 0.057 0.055 0.055 12.1 12.1 ###
2013-Feb-18 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2013-Feb-15 Fri 0.058 0.058 0.056 0.056 ### ### ###
2013-Feb-14 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Feb-13 Wed 0.059 0.059 0.058 0.058 205,625 12,029 18.3 18.3 0.0
2013-Feb-12 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Feb-11 Mon ### ### 0.059 0.059 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 17.3 17.3 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 91.6 91.6 0.0
2013-Feb-01 Fri 0.057 ### 0.057 ### ### ### 0.0
2013-Jan-31 Thu 0.057 0.057 0.057 0.057 72.1 72.1 0.0
2013-Jan-30 Wed 0.057 0.057 0.056 0.056 ### ### ###
2013-Jan-29 Tue ### ### 0.056 0.056 4.9 4.9 ###
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed 0.059 ### 0.059 ### ### ### 0.0
2013-Jan-22 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Jan-21 Mon 0.054 0.054 0.054 0.054 ### ### ###
2013-Jan-18 Fri 0.054 0.054 0.054 0.054 6,479 349 70.5 70.5 ###
2013-Jan-17 Thu 0.054 0.054 0.054 0.054 0 ###
2013-Jan-16 Wed ### ### 0.051 0.054 ### ### ###
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon 0.059 ### 0.059 ### ### ### 0.0
2013-Jan-11 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Jan-10 Thu 0.054 0.059 0.054 0.059 ### ### 0.0
2013-Jan-09 Wed 0.053 0.054 0.053 0.054 84.5 84.5 ###
2013-Jan-08 Tue 0.046 ### 0.046 ### 98.0 98.0 0.0
2013-Jan-07 Mon 0.045 0.046 0.045 0.045 200,750 ### ### ### ###
2013-Jan-04 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Jan-03 Thu 0.048 0.048 0.045 0.045 ### ### ###
2013-Jan-02 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Dec-31 Mon 0.049 0.049 0.048 0.048 10.5 10.5 ###
2012-Dec-28 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Dec-27 Thu 0.048 0.048 0.048 0.048 ### ### ###
2012-Dec-24 Mon 0.048 0.048 0.048 0.048 71.1 71.1 ###
2012-Dec-21 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Dec-20 Thu 0.047 0.048 0.047 0.048 85.8 85.8 ###
2012-Dec-19 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Dec-18 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Dec-17 Mon 0.048 0.048 0.046 0.046 ### ### ###
2012-Dec-14 Fri 0.047 0.047 0.047 0.047 ### ### ###
2012-Dec-13 Thu ### 0.051 0.047 0.047 ### ### ###
2012-Dec-12 Wed 0.053 0.053 0.047 ### 694,451 34,722 ### ### 0.0
2012-Dec-11 Tue 0.052 0.052 0.052 0.052 69.2 69.2 ###
2012-Dec-10 Mon 0.054 ### 0.054 0.057 246,670 ### 95.9 95.9 0.0
2012-Dec-07 Fri 0.055 0.055 0.055 0.055 67.4 67.4 ###
2012-Dec-06 Thu 0.055 0.055 0.053 0.053 ### ### ###
2012-Dec-05 Wed ### ### 0.057 0.057 6.4 6.4 0.0
2012-Dec-04 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Dec-03 Mon 0.052 0.052 0.052 0.052 ### ### ###
2012-Nov-30 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Nov-29 Thu ### ### 0.047 0.047 ### ### ###
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.053 0.055 ### 0.055 90.9 90.9 ###
2012-Nov-26 Mon 0.054 0.054 0.054 0.054 74.2 74.2 ###
2012-Nov-23 Fri 0.056 0.056 0.054 0.054 332,653 ### ### ### ###
2012-Nov-22 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Nov-21 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Nov-20 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Nov-19 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Nov-16 Fri 0.055 0.055 0.055 0.055 ### ### ###
2012-Nov-15 Thu 0.053 0.054 0.053 0.054 631,340 33,776 ### ### ###
2012-Nov-14 Wed 0.056 0.056 0.056 0.056 ### ### ###
2012-Nov-13 Tue 0.057 0.057 0.057 0.057 82.3 82.3 0.0
2012-Nov-12 Mon 0.057 0.057 0.056 0.056 ### ### ###
2012-Nov-09 Fri 0.057 0.057 0.056 0.056 ### ### ###
2012-Nov-08 Thu 0.059 0.059 0.057 0.057 8.1 8.1 0.0
2012-Nov-07 Wed 0.057 ### 0.057 ### 94.1 94.1 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue 0.058 ### 0.058 ### 290,847 ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 152,153 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 21:44:34 thru 2024-05-03 21:44:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000