Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 02:39:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGR) DGR GLOBAL LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for DGR    Limits Next Section


Company Details for (DGR) DGR GLOBAL LIMITED

Listing Code DGR
Listing Name DGR GLOBAL LIMITED
GICS Sector Materials
ISIN Name D^AGUILAR GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGR8


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for DGR .. Wednesday 4th March 2026

DGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DGR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (DGR) DGR GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jul-08 Thu ### ### ### ### 42,727 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 113,888 0 6.4 6.4 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 13.0 13.0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 0.045 0.045 ### ### 2.0 2.0 0.0
2010-Jun-28 Mon 0.046 0.046 0.045 0.045 49,174 ### ### ### ###
2010-Jun-25 Fri 0.046 0.046 0.046 0.046 8,620 ### ### ### ###
2010-Jun-24 Thu 0.046 0.046 0.046 0.046 78.0 78.0 ###
2010-Jun-23 Wed 0.046 0.046 0.042 0.042 104,855 ### 2.6 2.6 ###
2010-Jun-22 Tue 0.047 0.047 0.046 0.046 126,645 5,888 24.1 24.1 ###
2010-Jun-21 Mon 0.046 0.047 0.046 0.047 81.4 81.4 ###
2010-Jun-18 Fri ### ### ### 0.046 ### ### ###
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 14.8 14.8 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed 0.041 0.041 ### ### 82,741 ### 28.9 28.9 0.0
2010-May-18 Tue ### ### ### ### 131,880 0 ### ### 0.0
2010-May-17 Mon 0.042 0.042 ### ### 358,259 7,523 ### ### 0.0
2010-May-14 Fri 0.043 0.047 0.042 0.047 298,322 13,275 ### ### ###
2010-May-13 Thu 0.045 0.045 0.045 0.045 0 ###
2010-May-12 Wed 0.045 0.045 0.044 0.045 ### ### ###
2010-May-11 Tue 0.043 0.045 0.043 0.045 157,187 ### ### ### ###
2010-May-10 Mon 0.043 0.044 0.043 0.043 48.9 48.9 ###
2010-May-07 Fri 0.043 0.044 0.043 0.044 68.1 68.1 ###
2010-May-06 Thu 0.045 0.045 0.044 0.044 ### ### ###
2010-May-05 Wed 0.047 0.047 0.047 0.047 ### ### ###
2010-May-04 Tue 0.047 0.047 0.047 0.047 0 ###
2010-May-03 Mon 0.048 0.048 0.047 0.047 121,577 5,774 25.3 25.3 ###
2010-Apr-30 Fri 0.047 0.048 0.047 0.048 87.5 87.5 ###
2010-Apr-29 Thu 0.046 0.046 0.046 0.046 77.8 77.8 ###
2010-Apr-28 Wed 0.045 0.046 0.045 0.045 69.0 69.0 ###
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.047 ### 0.047 ### 340,077 ### 95.3 95.3 0.0
2010-Apr-22 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Apr-21 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Apr-20 Tue 0.045 0.045 0.044 0.044 16.2 16.2 ###
2010-Apr-19 Mon 0.043 0.045 0.043 0.045 ### ### ###
2010-Apr-16 Fri 0.044 0.045 0.044 0.045 85.9 85.9 ###
2010-Apr-15 Thu 0.044 0.044 0.043 0.043 ### ### ###
2010-Apr-14 Wed 0.047 0.047 0.045 0.045 6.8 6.8 ###
2010-Apr-13 Tue 0.048 0.048 0.047 0.048 78.8 78.8 ###
2010-Apr-12 Mon 0.051 0.052 ### ### 20.0 20.0 0.0
2010-Apr-09 Fri ### 0.051 ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue 0.045 0.046 0.045 0.046 ### ### ###
2010-Apr-01 Thu 0.049 ### 0.047 0.047 602,857 ### 7.1 7.1 ###
2010-Mar-31 Wed 0.049 0.049 0.049 0.049 72.0 72.0 ###
2010-Mar-30 Tue 0.051 0.051 0.049 0.049 ### ### ###
2010-Mar-29 Mon 0.048 0.048 0.048 0.048 ###
2010-Mar-26 Fri 0.049 ### 0.049 ### 268,440 6,576 84.1 84.1 0.0
2010-Mar-25 Thu 0.049 0.049 0.049 0.049 16,773 821 73.2 73.2 ###
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.052 0.052 0.049 0.049 432,727 21,852 5.0 5.0 ###
2010-Mar-19 Fri 0.056 0.056 0.055 0.055 ### ### ###
2010-Mar-18 Thu 0.055 0.055 0.055 0.055 71.8 71.8 ###
2010-Mar-17 Wed 0.055 0.055 0.054 0.054 ### ### ###
2010-Mar-16 Tue 0.055 0.055 0.055 0.055 73.3 73.3 ###
2010-Mar-15 Mon 0.055 0.055 0.055 0.055 ### ### ###
2010-Mar-12 Fri 0.055 0.058 0.055 0.058 94.2 94.2 0.0
2010-Mar-11 Thu 0.058 0.058 0.055 0.055 262,345 14,822 ### ### ###
2010-Mar-10 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Mar-09 Tue 0.058 0.058 0.058 0.058 42,857 2,485 ### ### 0.0
2010-Mar-08 Mon 0.058 0.058 0.058 0.058 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 0.058 0.058 0.058 0.058 74.0 74.0 0.0
2010-Mar-03 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Mar-02 Tue ### ### 0.058 0.058 211,746 6,140 12.4 12.4 0.0
2010-Mar-01 Mon ### ### ### ### 117,727 0 7.2 7.2 0.0
2010-Feb-26 Fri ### ### ### ### 156,751 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.058 0.058 0.058 0.058 106,520 6,178 71.8 71.8 0.0
2010-Feb-23 Tue 0.059 ### 0.059 ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu 0.059 ### 0.059 ### 192,548 5,680 84.0 84.0 0.0
2010-Feb-17 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Feb-16 Tue 0.059 0.059 0.059 0.059 217,640 12,840 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 18,148 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 442,857 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 95,575 0 ### ### 0.0
2010-Jan-29 Fri 0.074 0.074 ### ### 152,455 5,640 ### ### 0.0
2010-Jan-28 Thu ### 0.075 ### 0.075 438,776 16,454 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 14.6 14.6 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 77.2 77.2 0.0
2010-Jan-21 Thu 0.073 0.073 ### ### 1.3 1.3 0.0
2010-Jan-20 Wed 0.077 0.078 0.077 0.078 ### ### 0.0
2010-Jan-19 Tue 0.078 0.079 0.078 0.079 85,750 ### ### ### 0.0
2010-Jan-18 Mon 0.077 0.078 0.077 0.077 114,050 ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.078 0.078 0.078 0.078 0 0.0
2010-Jan-14 Thu 0.077 0.078 0.077 0.078 79.2 79.2 0.0
2010-Jan-13 Wed 0.077 ### 0.077 ### 429,925 16,552 ### ### 0.0
2010-Jan-12 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Jan-11 Mon ### ### 0.075 0.075 ### ### 0.0
2010-Jan-08 Fri 0.081 0.085 ### ### 25.6 25.6 0.0
2010-Jan-07 Thu 0.075 ### 0.075 ### 1,016,975 ### 94.6 94.6 0.0
2010-Jan-06 Wed ### 0.074 ### 0.074 26,473 979 ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 328,258 0 84.8 84.8 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 101,524 0 ### ### 0.0
2009-Dec-23 Wed 0.058 0.058 0.058 0.058 62.4 62.4 0.0
2009-Dec-22 Tue ### ### 0.058 0.058 144,571 ### 11.4 11.4 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 76,050 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 109,240 0 ### ### 0.0
2009-Dec-14 Mon ### ### 0.058 0.058 15.1 15.1 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 94.5 94.5 0.0
2009-Dec-07 Mon ### ### ### ### 90.9 90.9 0.0
2009-Dec-04 Fri ### ### ### ### 99.1 99.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 3.7 3.7 0.0
2009-Dec-01 Tue 0.071 0.071 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 02:39:58 thru 2026-03-06 02:39:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000