Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 09:33:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DJW) DJERRIWARRH INVESTMENTS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for DJW    Limits Next Section


Company Details for (DJW) DJERRIWARRH INVESTMENTS LIMITED

Listing Code DJW
Listing Name DJERRIWARRH INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name DJERRIWARRH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DJW2


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for DJW .. Friday 24th April 2026

DJW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 455 0.0
MAX 5.4 1,238,240 95.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DJW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (DJW) DJERRIWARRH INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-21 Tue 3.46 3.48 3.45 3.46 116,958 405,259 66.5 66.5 0.2
2004-Sep-20 Mon 3.45 3.48 3.45 3.47 35,345 122,470 76.3 76.3 0.2
2004-Sep-17 Fri 3.46 3.46 3.45 3.45 30,128 ### ### ### ###
2004-Sep-16 Thu 3.47 3.47 3.44 3.44 84,652 292,472 ### ### 0.2
2004-Sep-15 Wed 3.46 3.47 3.45 3.45 144,952 ### 31.0 31.0 ###
2004-Sep-14 Tue 3.48 3.49 3.46 3.46 ### ### 0.2
2004-Sep-13 Mon 3.47 3.47 3.45 3.46 88,627 306,649 30.7 30.7 0.2
2004-Sep-10 Fri 3.45 3.48 3.45 3.46 69,070 239,327 69.3 69.3 0.2
2004-Sep-09 Thu 3.47 3.5 3.46 3.46 50,459 ### ### ### 0.2
2004-Sep-08 Wed 3.46 3.48 3.46 3.46 52,185 181,081 ### ### 0.2
2004-Sep-07 Tue 3.45 3.46 3.45 3.46 136,675 ### 73.3 73.3 0.2
2004-Sep-06 Mon 3.49 3.5 3.45 3.46 111,572 ### ### ### 0.2
2004-Sep-03 Fri 3.48 3.5 3.46 3.49 ### ### ###
2004-Sep-02 Thu 3.49 3.49 3.47 3.49 70.8 70.8 ###
2004-Sep-01 Wed 3.48 3.49 3.47 3.49 71.7 71.7 ###
2004-Aug-31 Tue 3.47 3.48 3.45 3.45 29.5 29.5 ###
2004-Aug-30 Mon 3.48 3.49 3.43 3.43 61,385 ### 23.2 23.2 0.2
2004-Aug-27 Fri 3.44 3.48 3.44 3.47 ### ### 0.2
2004-Aug-26 Thu 3.43 3.49 3.43 3.46 102,880 ### ### ### 0.2
2004-Aug-25 Wed 3.45 3.45 3.41 3.43 68,554 235,140 27.2 27.2 0.2
2004-Aug-24 Tue 3.43 3.48 3.42 3.42 ### ### 0.2
2004-Aug-23 Mon 3.44 3.46 3.44 3.46 56,954 ### 70.0 70.0 0.2
2004-Aug-20 Fri 3.44 3.45 3.41 3.43 27.4 27.4 0.2
2004-Aug-19 Thu 3.47 3.47 3.41 3.46 26.6 26.6 0.2
2004-Aug-18 Wed 3.42 3.47 3.42 3.47 51,174 ### 86.0 86.0 0.2
2004-Aug-17 Tue 3.42 3.42 3.4 3.42 42,685 145,555 ### ### 0.2
2004-Aug-16 Mon 3.42 3.44 3.41 3.44 67,325 230,588 ### ### 0.2
2004-Aug-13 Fri 3.43 3.44 3.41 3.44 48,586 ### 74.5 74.5 0.2
2004-Aug-12 Thu 3.41 3.42 ### 3.42 131,124 224,222 75.7 75.7 0.2
2004-Aug-11 Wed 3.42 3.49 3.4 3.41 ### ### ###
2004-Aug-10 Tue 3.45 3.45 3.41 3.44 ### ### 0.2
2004-Aug-09 Mon 3.42 3.46 3.41 3.45 ### ### ###
2004-Aug-06 Fri 3.45 3.45 3.41 3.45 ### ### ###
2004-Aug-05 Thu 3.44 3.46 3.41 3.45 146,084 ### ### ### ###
2004-Aug-04 Wed 3.42 3.43 3.41 3.41 31.5 31.5 ###
2004-Aug-03 Tue 3.5 3.5 3.41 3.43 141,328 488,288 15.7 15.7 0.2
2004-Aug-02 Mon ### ### 3.57 3.57 ### ### 0.3
2004-Jul-30 Fri 3.57 ### 3.57 ### ### ### 0.0
2004-Jul-29 Thu 3.57 3.59 3.55 3.55 ### ### ###
2004-Jul-28 Wed 3.57 3.57 3.51 3.55 76,745 271,677 ### ### ###
2004-Jul-27 Tue 3.57 3.58 3.54 3.57 ### ### 0.3
2004-Jul-26 Mon 3.56 3.59 3.56 3.59 80.1 80.1 ###
2004-Jul-23 Fri 3.55 3.56 3.55 3.56 ### ### 0.3
2004-Jul-22 Thu 3.53 3.56 3.51 3.51 27.1 27.1 ###
2004-Jul-21 Wed 3.52 3.55 3.52 3.55 34,953 123,558 ### ### ###
2004-Jul-20 Tue 3.5 3.57 3.5 3.51 110,326 ### ### ### ###
2004-Jul-19 Mon 3.5 3.5 3.49 3.5 68.6 68.6 0.3
2004-Jul-16 Fri 3.56 3.56 3.49 3.49 90,889 320,383 13.0 13.0 ###
2004-Jul-15 Thu 3.53 3.56 3.52 3.56 54,926 ### 81.0 81.0 0.3
2004-Jul-14 Wed 3.55 3.55 3.53 3.54 13,120 46,444 ### ### 0.3
2004-Jul-13 Tue 3.56 3.56 3.51 3.51 40,040 141,541 ### ### ###
2004-Jul-12 Mon 3.52 3.56 3.52 3.53 ### ### 0.3
2004-Jul-09 Fri 3.5 3.52 3.49 3.52 85,651 ### 72.3 72.3 ###
2004-Jul-08 Thu 3.47 3.51 3.46 3.51 78.3 78.3 ###
2004-Jul-07 Wed 3.49 3.49 3.46 3.48 ### ### 0.2
2004-Jul-06 Tue 3.49 3.5 3.47 3.47 161,470 562,722 21.7 21.7 0.2
2004-Jul-05 Mon 3.47 3.5 3.46 3.5 74,143 ### 74.5 74.5 0.3
2004-Jul-02 Fri 3.46 3.49 3.46 3.47 48,643 ### ### ### 0.2
2004-Jul-01 Thu 3.5 3.5 3.46 3.46 ### ### 0.2
2004-Jun-30 Wed 3.51 3.56 3.51 3.53 82,522 ### 66.8 66.8 0.3
2004-Jun-29 Tue 3.49 3.53 3.44 3.49 168,642 ### 70.2 70.2 ###
2004-Jun-28 Mon 3.5 3.57 3.48 3.5 74.2 74.2 0.3
2004-Jun-25 Fri 3.5 3.54 3.46 3.49 101,055 ### 32.1 32.1 ###
2004-Jun-24 Thu 3.51 3.52 3.47 3.47 ### ### 0.2
2004-Jun-23 Wed 3.54 3.57 3.5 3.51 118,385 ### ### ### ###
2004-Jun-22 Tue 3.51 3.56 3.5 3.56 ### ### 0.3
2004-Jun-21 Mon 3.5 3.53 3.47 3.51 99,853 349,485 ### ### ###
2004-Jun-18 Fri 3.5 3.53 3.48 3.5 71.7 71.7 0.3
2004-Jun-17 Thu 3.45 3.52 3.45 3.51 49,358 ### ### ### ###
2004-Jun-16 Wed 3.47 3.52 3.43 3.43 20.7 20.7 0.2
2004-Jun-15 Tue 3.51 3.52 3.49 3.5 58,624 205,477 ### ### 0.3
2004-Jun-14 Mon 3.5 3.51 3.48 3.51 ### ### ###
2004-Jun-11 Fri 3.5 3.51 3.48 3.51 ### ### ###
2004-Jun-10 Thu 3.45 3.5 3.45 3.5 94,753 ### ### ### 0.3
2004-Jun-09 Wed 3.45 3.5 3.45 3.46 78,553 272,971 ### ### 0.2
2004-Jun-08 Tue 3.41 3.49 3.41 3.49 146,986 ### 89.7 89.7 ###
2004-Jun-07 Mon ### 3.4 ### 3.4 98,744 ### 79.2 79.2 0.2
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### 3.43 ### ### ### ### 0.0
2004-Jun-02 Wed ### 3.4 ### 3.4 81.5 81.5 0.2
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 62,755 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 72,328 0 23.2 23.2 0.0
2004-May-27 Thu ### 3.4 ### ### 20.8 20.8 0.0
2004-May-26 Wed ### 3.41 ### 3.4 106,152 180,989 73.2 73.2 0.2
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### 3.4 ### ### ### ### 0.0
2004-May-21 Fri ### 3.4 ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 74,381 0 72.9 72.9 0.0
2004-May-19 Wed ### 3.41 ### 3.4 60,670 103,442 80.9 80.9 0.2
2004-May-18 Tue ### ### ### ### 31,550 0 74.8 74.8 0.0
2004-May-17 Mon 3.4 3.4 ### ### ### ### 0.0
2004-May-14 Fri 3.4 3.4 ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### 3.4 ### ### 46,758 79,488 ### ### 0.0
2004-May-11 Tue 3.4 3.4 ### ### 31.8 31.8 0.0
2004-May-10 Mon 3.41 3.42 ### 3.4 28,627 48,952 ### ### 0.2
2004-May-07 Fri 3.4 3.43 ### 3.43 ### ### 0.2
2004-May-06 Thu 3.4 3.4 ### ### ### ### 0.0
2004-May-05 Wed 3.41 3.41 ### 3.4 44,155 75,284 ### ### 0.2
2004-May-04 Tue 3.42 3.45 3.4 3.41 65,343 ### ### ### ###
2004-May-03 Mon 3.41 3.44 3.4 3.41 78.6 78.6 ###
2004-Apr-30 Fri 3.4 3.4 ### 3.4 110,472 ### ### ### 0.2
2004-Apr-29 Thu 3.41 3.41 3.4 3.4 70,258 239,228 ### ### 0.2
2004-Apr-28 Wed 3.45 3.45 3.41 3.41 37,156 127,445 ### ### ###
2004-Apr-27 Tue 3.42 3.44 3.4 3.44 78.1 78.1 0.2
2004-Apr-23 Fri 3.43 3.43 3.41 3.41 54,220 ### ### ### ###
2004-Apr-22 Thu 3.46 3.46 3.4 3.41 27.4 27.4 ###
2004-Apr-21 Wed 3.45 3.5 3.44 3.49 83.2 83.2 ###
2004-Apr-20 Tue 3.41 3.5 3.41 3.5 41,947 144,926 ### ### 0.3
2004-Apr-19 Mon 3.42 3.43 3.4 3.4 44,783 ### 32.0 32.0 0.2
2004-Apr-16 Fri 3.4 3.45 3.4 3.45 ### ### ###
2004-Apr-15 Thu ### 3.4 ### 3.4 55,744 ### ### ### 0.2
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### 3.4 ### ### 37.4 37.4 0.0
2004-Apr-08 Thu ### ### ### ### 46,074 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 54,873 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 74.1 74.1 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 87,088 0 29.9 29.9 0.0
2004-Mar-30 Tue ### ### ### ### 56,856 0 72.0 72.0 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 64,955 0 25.5 25.5 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 79.3 79.3 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 76.9 76.9 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 79.8 79.8 0.0
2004-Mar-17 Wed ### ### 3.29 ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 87,473 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 166,950 0 ### ### 0.0
2004-Mar-12 Fri ### 3.4 ### ### 96,956 164,825 28.2 28.2 0.0
2004-Mar-11 Thu ### 3.4 ### ### 73.3 73.3 0.0
2004-Mar-10 Wed ### ### ### ### 117,128 0 29.3 29.3 0.0
2004-Mar-09 Tue ### 3.4 ### 3.4 75.2 75.2 0.2
2004-Mar-08 Mon 3.4 3.4 ### ### 21,923 ### ### ### 0.0
2004-Mar-05 Fri ### ### 3.56 3.57 188,287 335,150 ### ### 0.3
2004-Mar-04 Thu ### 3.4 ### ### 93,073 158,224 ### ### 0.0
2004-Mar-03 Wed ### 3.4 ### ### 67,470 ### 71.3 71.3 0.0
2004-Mar-02 Tue ### 3.4 ### 3.4 84,045 142,876 ### ### 0.2
2004-Mar-01 Mon ### ### ### ### 54,329 0 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 113,385 0 71.6 71.6 0.0
2004-Feb-26 Thu ### 3.4 ### ### 51,424 87,420 ### ### 0.0
2004-Feb-25 Wed 3.4 3.4 ### 3.4 60,685 ### ### ### 0.2
2004-Feb-24 Tue 3.4 3.44 ### 3.4 64,581 111,079 71.2 71.2 0.2
2004-Feb-23 Mon 3.4 3.42 ### 3.41 82,282 ### ### ### ###
2004-Feb-20 Fri 3.45 3.45 ### 3.4 ### ### 0.2
2004-Feb-19 Thu 3.46 3.48 3.44 3.45 34,145 118,141 32.8 32.8 ###
2004-Feb-18 Wed 3.4 3.45 ### 3.45 84,079 ### 77.9 77.9 ###
2004-Feb-17 Tue 3.46 3.47 3.4 3.43 120,049 ### ### ### 0.2
2004-Feb-16 Mon 3.47 3.49 3.45 3.46 94,279 327,148 31.2 31.2 0.2
2004-Feb-13 Fri 3.49 3.49 3.46 3.47 ### ### 0.2
2004-Feb-12 Thu 3.49 3.5 3.46 3.49 64.3 64.3 ###
2004-Feb-11 Wed 3.5 3.5 3.48 3.49 29.7 29.7 ###
2004-Feb-10 Tue 3.45 3.5 3.4 3.49 107,384 370,474 ### ### ###
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 33,147 0 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 74.4 74.4 0.0
2004-Feb-03 Tue ### ### 3.55 ### 80.6 80.6 0.0
2004-Feb-02 Mon 3.54 ### 3.54 3.55 ### ### ###
2004-Jan-30 Fri ### ### 3.54 3.54 8.7 8.7 0.3
2004-Jan-29 Thu ### ### ### ### 75.8 75.8 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### 3.7 ### ### 113,324 209,649 36.4 36.4 0.0
2004-Jan-23 Fri ### 3.7 ### ### 79,775 147,583 66.1 66.1 0.0
2004-Jan-22 Thu ### 3.7 ### 3.7 ### ### 0.3
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 44,054 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 78.9 78.9 0.0
2004-Jan-16 Fri 3.55 ### 3.54 ### ### ### 0.0
2004-Jan-15 Thu 3.55 3.55 3.54 3.55 50,980 180,724 68.6 68.6 ###
2004-Jan-14 Wed 3.55 3.57 3.53 3.57 31,740 112,677 75.9 75.9 0.3
2004-Jan-13 Tue 3.52 3.59 3.52 3.53 71,757 ### ### ### 0.3
2004-Jan-12 Mon 3.55 3.55 3.52 3.53 ### ### 0.3
2004-Jan-09 Fri 3.52 3.55 3.52 3.55 ### ### ###
2004-Jan-08 Thu 3.54 3.54 3.51 3.53 31.9 31.9 0.3
2004-Jan-07 Wed 3.52 3.54 3.51 3.54 76.2 76.2 0.3
2004-Jan-06 Tue 3.5 3.52 3.5 3.51 40,427 ### ### ### ###
2004-Jan-05 Mon 3.5 3.5 3.5 3.5 14,848 ### 75.4 75.4 0.3
2004-Jan-02 Fri 3.49 3.5 3.46 3.47 22,058 ### 20.2 20.2 0.2
2003-Dec-31 Wed 3.47 3.49 3.47 3.49 16,357 56,922 ### ### ###
2003-Dec-30 Tue 3.45 3.48 3.45 3.48 ### ### 0.2
2003-Dec-29 Mon 3.46 3.46 3.45 3.45 20,941 72,351 ### ### ###
2003-Dec-24 Wed 3.49 3.49 3.46 3.46 ### ### 0.2
2003-Dec-23 Tue 3.48 3.5 3.46 3.49 68.1 68.1 ###
2003-Dec-22 Mon 3.47 3.48 3.46 3.48 ### ### 0.2
2003-Dec-19 Fri 3.45 3.47 3.45 3.45 ### ### ###
2003-Dec-18 Thu 3.4 3.47 3.4 3.45 54,970 188,821 87.4 87.4 ###
2003-Dec-17 Wed 3.44 3.45 3.4 3.4 99,989 ### 26.8 26.8 0.2
2003-Dec-16 Tue 3.45 3.48 3.43 3.45 65,956 227,877 72.7 72.7 ###
2003-Dec-15 Mon 3.47 3.5 3.45 3.45 ### ### ###
2003-Dec-12 Fri 3.45 3.48 3.43 3.48 ### ### 0.2
2003-Dec-11 Thu 3.47 3.48 3.44 3.44 24,124 ### ### ### 0.2
2003-Dec-10 Wed 3.46 3.48 3.46 3.47 ### ### 0.2
2003-Dec-09 Tue 3.43 3.47 3.43 3.47 84.5 84.5 0.2
2003-Dec-08 Mon 3.45 3.48 3.42 3.42 52,571 ### ### ### 0.2
2003-Dec-05 Fri 3.46 3.46 3.42 3.45 47,627 ### 29.5 29.5 ###
2003-Dec-04 Thu 3.43 3.48 3.43 3.46 78.4 78.4 0.2
2003-Dec-03 Wed ### 3.43 ### 3.41 ### ### ###
2003-Dec-02 Tue 3.49 3.49 ### ### 192,549 ### 12.2 12.2 0.0
2003-Dec-01 Mon 3.48 3.49 3.47 3.48 34,455 ### ### ### 0.2
2003-Nov-28 Fri 3.44 3.48 3.44 3.47 ### ### 0.2
2003-Nov-27 Thu 3.45 3.51 3.45 3.46 ### ### 0.2
2003-Nov-26 Wed 3.5 3.52 3.45 3.45 19.9 19.9 ###
2003-Nov-25 Tue 3.44 3.49 3.44 3.49 ### ### ###
2003-Nov-24 Mon ### 3.44 ### 3.44 45,189 77,725 ### ### 0.2
2003-Nov-21 Fri ### 3.4 ### 3.4 79.1 79.1 0.2
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 3.4 3.4 ### ### 32.7 32.7 0.0
2003-Nov-18 Tue ### 3.4 ### 3.4 82.6 82.6 0.2
2003-Nov-17 Mon 3.4 3.4 ### ### 39.3 39.3 0.0
2003-Nov-14 Fri 3.4 3.4 ### 3.4 ### ### 0.2
2003-Nov-13 Thu 3.4 3.4 ### 3.4 71.7 71.7 0.2
2003-Nov-12 Wed 3.41 3.41 ### 3.4 ### ### 0.2
2003-Nov-11 Tue 3.45 3.47 3.4 3.4 81,021 ### 28.3 28.3 0.2
2003-Nov-10 Mon 3.47 3.49 3.43 3.43 ### ### 0.2
2003-Nov-07 Fri 3.46 3.49 3.46 3.49 77.1 77.1 ###
2003-Nov-06 Thu 3.47 3.5 3.45 3.45 28,555 99,228 32.1 32.1 ###
2003-Nov-05 Wed 3.49 3.5 3.42 3.45 ### ### ###
2003-Nov-04 Tue 3.46 3.53 3.44 3.52 55,223 192,452 86.4 86.4 ###
2003-Nov-03 Mon 3.58 3.58 3.46 3.46 ### ### 0.2
2003-Oct-31 Fri 3.53 3.58 3.53 3.58 58,328 207,356 80.8 80.8 0.3
2003-Oct-30 Thu 3.48 3.56 3.48 3.56 69,889 ### 84.1 84.1 0.3
2003-Oct-29 Wed 3.5 3.5 3.48 3.48 ### ### 0.2
2003-Oct-28 Tue 3.52 3.52 3.47 3.47 31.4 31.4 0.2
2003-Oct-27 Mon 3.54 3.54 3.5 3.5 ### ### 0.3
2003-Oct-24 Fri 3.51 3.55 3.5 3.55 ### ### ###
2003-Oct-23 Thu 3.54 3.55 3.5 3.5 93,622 ### 30.3 30.3 0.3
2003-Oct-22 Wed 3.5 3.58 3.5 3.58 83.9 83.9 0.3
2003-Oct-21 Tue 3.47 3.5 3.47 3.5 76.5 76.5 0.3
2003-Oct-20 Mon 3.46 3.49 3.46 3.46 69.8 69.8 0.2
2003-Oct-17 Fri 3.48 3.5 3.46 3.5 73,985 ### 70.8 70.8 0.3
2003-Oct-16 Thu 3.44 3.48 3.43 3.48 77.3 77.3 0.2
2003-Oct-15 Wed 3.44 3.46 3.43 3.45 74,143 255,422 ### ### ###
2003-Oct-14 Tue 3.44 3.46 3.42 3.44 69.4 69.4 0.2
2003-Oct-13 Mon 3.45 3.46 3.44 3.44 31.8 31.8 0.2
2003-Oct-10 Fri 3.45 3.46 3.41 3.43 43,640 ### ### ### 0.2
2003-Oct-09 Thu 3.41 3.46 3.41 3.46 81,023 ### ### ### 0.2
2003-Oct-08 Wed 3.41 3.44 3.4 3.41 ### ### ###
2003-Oct-07 Tue 3.41 3.48 3.41 3.41 ### ### ###
2003-Oct-06 Mon 3.42 3.42 3.4 3.4 ### ### 0.2
2003-Oct-03 Fri 3.44 3.45 3.4 3.45 66.6 66.6 ###
2003-Oct-02 Thu 3.43 3.45 3.43 3.45 ### ### ###
2003-Oct-01 Wed 3.43 3.45 3.43 3.43 56,881 195,670 71.0 71.0 0.2
2003-Sep-30 Tue 3.45 3.45 3.43 3.43 ### ### 0.2
2003-Sep-29 Mon 3.44 3.45 3.43 3.45 41,924 ### ### ### ###
2003-Sep-26 Fri 3.43 3.44 3.4 3.43 ### ### 0.2
2003-Sep-25 Thu 3.4 3.44 ### 3.44 ### ### 0.2
2003-Sep-24 Wed 3.42 3.42 ### ### ### ### 0.0
2003-Sep-23 Tue 3.44 3.45 3.42 3.42 36.7 36.7 0.2
2003-Sep-22 Mon 3.42 3.44 3.4 3.44 ### ### 0.2
2003-Sep-19 Fri 3.41 3.41 3.4 3.4 43,077 146,677 ### ### 0.2
2003-Sep-18 Thu 3.43 3.44 3.4 3.4 103,183 352,885 27.0 27.0 0.2
2003-Sep-17 Wed 3.41 3.43 ### 3.43 158,879 272,477 73.6 73.6 0.2
2003-Sep-16 Tue 3.43 3.43 3.4 3.41 77,046 ### ### ### ###
2003-Sep-15 Mon 3.42 3.43 3.4 3.4 ### ### 0.2
2003-Sep-12 Fri 3.43 3.43 ### 3.4 59,540 ### 30.3 30.3 0.2
2003-Sep-11 Thu 3.41 3.44 3.4 3.43 ### ### 0.2
2003-Sep-10 Wed 3.44 3.45 3.41 3.44 80,083 274,684 ### ### 0.2
2003-Sep-09 Tue 3.41 3.44 3.41 3.44 46,648 ### 76.5 76.5 0.2
2003-Sep-08 Mon 3.44 3.45 3.41 3.41 ### ### ###
2003-Sep-05 Fri 3.45 3.45 3.42 3.42 ### ### 0.2
2003-Sep-04 Thu 3.45 3.45 3.42 3.45 125,289 ### 63.6 63.6 ###
2003-Sep-03 Wed 3.44 3.45 3.43 3.43 92,672 ### ### ### 0.2
2003-Sep-02 Tue 3.42 3.45 3.42 3.43 69.9 69.9 0.2
2003-Sep-01 Mon ### 3.44 ### 3.44 143,974 ### ### ### 0.2
2003-Aug-29 Fri 3.45 3.45 ### 3.4 23.4 23.4 0.2
2003-Aug-28 Thu 3.48 3.48 3.43 3.43 20.8 20.8 0.2
2003-Aug-27 Wed 3.43 3.45 3.42 3.45 ### ### ###
2003-Aug-26 Tue 3.44 3.45 3.43 3.43 75,357 259,228 36.3 36.3 0.2
2003-Aug-25 Mon 3.45 3.47 3.41 3.41 82,523 283,879 22.0 22.0 ###
2003-Aug-22 Fri 3.41 3.45 3.41 3.45 120,344 412,779 74.9 74.9 ###
2003-Aug-21 Thu 3.45 3.45 3.41 3.45 71.5 71.5 ###
2003-Aug-20 Wed 3.43 3.45 3.43 3.45 75.5 75.5 ###
2003-Aug-19 Tue 3.4 3.45 ### 3.45 ### ### ###
2003-Aug-18 Mon 3.4 3.4 ### 3.4 66.4 66.4 0.2
2003-Aug-15 Fri ### 3.41 ### 3.4 ### ### 0.2
2003-Aug-14 Thu 3.44 3.44 ### ### ### ### 0.0
2003-Aug-13 Wed ### 3.45 ### 3.45 81.3 81.3 ###
2003-Aug-12 Tue 3.4 3.44 ### ### 117,483 202,070 19.7 19.7 0.0
2003-Aug-11 Mon 3.48 3.48 3.4 3.4 ### ### 0.2
2003-Aug-08 Fri 3.48 3.48 3.45 3.48 ### ### 0.2
2003-Aug-07 Thu 3.54 3.54 3.42 3.48 104,643 364,157 ### ### 0.2
2003-Aug-06 Wed 3.55 3.58 3.53 3.57 73,040 259,657 73.3 73.3 0.3
2003-Aug-05 Tue 3.58 3.59 3.5 3.57 ### ### 0.3
2003-Aug-04 Mon 3.7 3.8 ### 3.72 70.4 70.4 0.3
2003-Aug-01 Fri ### 3.7 ### 3.7 77.1 77.1 0.3
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon 3.58 ### 3.55 ### 77,676 137,874 82.9 82.9 0.0
2003-Jul-25 Fri ### ### 3.55 3.58 48,759 86,547 ### ### 0.3
2003-Jul-24 Thu 3.57 3.58 3.53 3.53 ### ### 0.3
2003-Jul-23 Wed 3.54 3.57 3.52 3.52 ### ### ###
2003-Jul-22 Tue 3.55 3.55 3.5 3.54 89,378 315,057 ### ### 0.3
2003-Jul-21 Mon 3.55 ### 3.54 3.54 76,357 135,151 29.6 29.6 0.3
2003-Jul-18 Fri 3.54 3.56 3.54 3.55 94,857 336,742 69.2 69.2 ###
2003-Jul-17 Thu 3.55 3.58 3.55 3.55 73.6 73.6 ###
2003-Jul-16 Wed 3.55 3.55 3.53 3.54 ### ### 0.3
2003-Jul-15 Tue 3.55 3.57 3.54 3.55 100,225 ### 68.6 68.6 ###
2003-Jul-14 Mon 3.54 3.59 3.54 3.58 90,156 ### 76.0 76.0 0.3
2003-Jul-11 Fri 3.56 ### 3.53 3.53 ### ### 0.3
2003-Jul-10 Thu 3.56 ### 3.55 3.57 126,276 ### 70.3 70.3 0.3
2003-Jul-09 Wed ### ### 3.57 3.57 82,882 147,944 ### ### 0.3
2003-Jul-08 Tue ### ### ### ### 72,726 0 26.4 26.4 0.0
2003-Jul-07 Mon 3.56 ### 3.56 ### 85.8 85.8 0.0
2003-Jul-04 Fri ### ### 3.55 3.55 139,921 248,359 19.2 19.2 ###
2003-Jul-03 Thu ### ### 3.58 ### 17.4 17.4 0.0
2003-Jul-02 Wed 3.58 ### 3.58 ### ### ### 0.0
2003-Jul-01 Tue 3.55 3.59 3.53 3.54 28.7 28.7 0.3
2003-Jun-30 Mon ### ### 3.55 ### 33.7 33.7 0.0
2003-Jun-27 Fri 3.52 3.58 3.52 3.57 ### ### 0.3
2003-Jun-26 Thu 3.51 3.55 3.5 3.5 ### ### 0.3
2003-Jun-25 Wed ### ### 3.53 3.55 ### ### ###
2003-Jun-24 Tue 3.51 ### 3.51 ### 83,459 146,470 88.6 88.6 0.0
2003-Jun-23 Mon 3.5 3.56 3.48 3.51 102,629 361,254 ### ### ###
2003-Jun-20 Fri 3.52 3.56 3.5 3.5 ### ### 0.3
2003-Jun-19 Thu 3.52 3.54 3.52 3.52 ### ### ###
2003-Jun-18 Wed 3.49 3.52 3.48 3.52 53,075 ### ### ### ###
2003-Jun-17 Tue 3.44 3.5 3.44 3.5 109,324 379,354 85.2 85.2 0.3
2003-Jun-16 Mon ### 3.45 ### 3.42 77.7 77.7 0.2
2003-Jun-13 Fri 3.45 3.45 ### ### ### ### 0.0
2003-Jun-12 Thu 3.5 3.54 3.44 3.45 68,320 ### ### ### ###
2003-Jun-11 Wed 3.46 3.54 3.46 3.54 47,580 ### 88.1 88.1 0.3
2003-Jun-10 Tue 3.5 3.5 3.46 3.47 ### ### 0.2
2003-Jun-06 Fri 3.49 3.54 3.49 3.5 86,041 ### 70.1 70.1 0.3
2003-Jun-05 Thu 3.5 3.51 3.45 3.5 ### ### 0.3
2003-Jun-04 Wed 3.49 3.5 3.48 3.5 75.7 75.7 0.3
2003-Jun-03 Tue 3.49 3.5 3.49 3.49 ### ### ###
2003-Jun-02 Mon 3.48 3.5 3.45 3.5 31,957 111,050 ### ### 0.3
2003-May-30 Fri 3.44 3.48 3.44 3.48 ### ### 0.2
2003-May-29 Thu 3.44 3.47 3.43 3.45 ### ### ###
2003-May-28 Wed 3.4 3.44 ### 3.44 ### ### 0.2
2003-May-27 Tue 3.41 3.41 3.4 3.4 32.2 32.2 0.2
2003-May-26 Mon ### 3.42 ### 3.41 ### ### ###
2003-May-23 Fri ### 3.42 ### ### ### ### 0.0
2003-May-22 Thu ### 3.4 ### ### ### ### 0.0
2003-May-21 Wed 3.43 3.45 ### ### 16.7 16.7 0.0
2003-May-20 Tue 3.45 3.45 3.43 3.43 28.1 28.1 0.2
2003-May-19 Mon 3.45 3.45 3.45 3.45 40,140 138,483 ### ### ###
2003-May-16 Fri 3.45 3.45 3.4 3.45 72.3 72.3 ###
2003-May-15 Thu 3.45 3.45 3.4 3.45 41,844 ### ### ### ###
2003-May-14 Wed 3.4 3.48 3.4 3.48 89.4 89.4 0.2
2003-May-13 Tue 3.44 3.44 ### 3.4 43,540 74,888 ### ### 0.2
2003-May-12 Mon 3.43 3.46 3.42 3.45 ### ### ###
2003-May-09 Fri 3.42 3.44 3.42 3.42 13,471 ### ### ### 0.2
2003-May-08 Thu 3.45 3.45 3.45 3.45 32,178 ### ### ### ###
2003-May-07 Wed 3.42 3.46 3.42 3.46 77.9 77.9 0.2
2003-May-06 Tue 3.4 3.44 ### 3.42 69,181 ### 76.2 76.2 0.2
2003-May-05 Mon 3.4 3.45 3.4 3.4 71.2 71.2 0.2
2003-May-02 Fri 3.44 3.45 ### ### 75,589 ### ### ### 0.0
2003-May-01 Thu 3.44 3.47 3.44 3.45 ### ### ###
2003-Apr-30 Wed 3.49 3.53 3.42 3.42 66,320 ### 14.0 14.0 0.2
2003-Apr-29 Tue 3.49 3.55 3.42 3.49 72.4 72.4 ###
2003-Apr-28 Mon 3.43 3.44 3.42 3.44 25,856 88,686 74.3 74.3 0.2
2003-Apr-24 Thu 3.4 3.44 3.4 3.4 40,658 139,050 ### ### 0.2
2003-Apr-23 Wed ### 3.4 ### 3.4 73.8 73.8 0.2
2003-Apr-22 Tue ### ### ### ### 21.5 21.5 0.0
2003-Apr-17 Thu ### ### ### ### 22,978 0 22.8 22.8 0.0
2003-Apr-16 Wed 3.4 3.4 ### ### 51,886 ### 26.6 26.6 0.0
2003-Apr-15 Tue 3.29 3.4 3.29 3.4 ### ### 0.2
2003-Apr-14 Mon 3.27 ### 3.25 3.29 56,727 92,181 ### ### ###
2003-Apr-11 Fri 3.26 3.28 3.22 3.28 75.9 75.9 0.2
2003-Apr-10 Thu 3.26 3.26 3.25 3.26 59,978 195,228 63.9 63.9 0.2
2003-Apr-09 Wed 3.25 3.26 3.23 3.25 38,144 123,777 ### ### 0.2
2003-Apr-08 Tue 3.25 3.27 3.23 3.25 ### ### 0.2
2003-Apr-07 Mon 3.23 3.26 3.23 3.25 114,077 370,179 68.5 68.5 0.2
2003-Apr-04 Fri 3.24 3.24 3.22 3.23 ### ### ###
2003-Apr-03 Thu 3.21 3.24 3.21 3.24 78.1 78.1 ###
2003-Apr-02 Wed 3.2 3.22 3.2 3.22 118,759 ### 80.7 80.7 0.2
2003-Apr-01 Tue 3.22 3.23 3.21 3.21 30.0 30.0 ###
2003-Mar-31 Mon 3.23 3.23 3.21 3.22 26.7 26.7 0.2
2003-Mar-28 Fri 3.21 3.24 3.2 3.24 49,350 ### ### ### ###
2003-Mar-27 Thu 3.21 3.24 3.21 3.24 35,785 ### ### ### ###
2003-Mar-26 Wed 3.2 3.22 ### 3.2 32,552 ### ### ### 0.2
2003-Mar-25 Tue 3.2 3.2 ### ### 14.9 14.9 0.0
2003-Mar-24 Mon 3.23 3.24 ### 3.22 ### ### 0.2
2003-Mar-21 Fri 3.25 3.25 3.22 3.24 82,956 ### 22.8 22.8 ###
2003-Mar-20 Thu 3.2 3.27 3.2 3.24 30,074 97,289 78.1 78.1 ###
2003-Mar-19 Wed ### 3.2 ### 3.2 72,444 ### ### ### 0.2
2003-Mar-18 Tue ### 3.2 ### ### 11.5 11.5 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 168,126 0 28.7 28.7 0.0
2003-Mar-13 Thu ### ### ### ### 35.3 35.3 0.0
2003-Mar-12 Wed ### ### 3 ### 19.7 19.7 0.0
2003-Mar-11 Tue ### ### ### ### 54,678 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 68,677 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 26.5 26.5 0.0
2003-Mar-06 Thu ### ### ### ### 38,481 0 ### ### 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 46,270 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 30,546 0 ### ### 0.0
2003-Feb-26 Wed 3.23 3.23 ### ### 57,355 92,628 ### ### 0.0
2003-Feb-25 Tue 3.23 3.25 3.2 3.2 23,953 77,248 35.1 35.1 0.2
2003-Feb-24 Mon 3.24 3.25 3.23 3.23 ### ### ###
2003-Feb-21 Fri 3.27 3.27 3.24 3.25 62,755 ### 29.1 29.1 0.2
2003-Feb-20 Thu 3.26 3.28 3.25 3.25 48,182 ### 38.2 38.2 0.2
2003-Feb-19 Wed 3.27 3.28 3.25 3.25 71,178 ### ### ### 0.2
2003-Feb-18 Tue 3.28 3.28 3.26 3.28 87,727 ### 72.8 72.8 0.2
2003-Feb-17 Mon ### ### 3.26 3.28 25.6 25.6 0.2
2003-Feb-14 Fri 3.4 3.44 ### 3.44 117,949 202,872 80.5 80.5 0.2
2003-Feb-13 Thu 3.4 3.41 ### 3.4 ### ### 0.2
2003-Feb-12 Wed 3.43 3.43 3.4 3.4 81,878 ### ### ### 0.2
2003-Feb-11 Tue ### 3.44 ### 3.44 79,355 ### ### ### 0.2
2003-Feb-10 Mon 3.4 3.4 ### ### 100,774 ### ### ### 0.0
2003-Feb-07 Fri 3.4 3.4 ### ### ### ### 0.0
2003-Feb-06 Thu 3.45 3.47 3.4 3.41 28.9 28.9 ###
2003-Feb-05 Wed 3.45 3.45 3.43 3.45 ### ### ###
2003-Feb-04 Tue 3.43 3.45 3.43 3.45 ### ### ###
2003-Feb-03 Mon 3.4 3.43 3.4 3.42 38,158 ### ### ### 0.2
2003-Jan-31 Fri 3.41 3.43 ### 3.4 ### ### 0.2
2003-Jan-30 Thu ### 3.4 ### 3.4 30,270 51,459 ### ### 0.2
2003-Jan-29 Wed ### 3.41 ### 3.41 47,546 ### 83.4 83.4 ###
2003-Jan-28 Tue ### 3.41 ### ### 56,042 95,551 ### ### 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 85,973 0 29.4 29.4 0.0
2003-Jan-22 Wed ### ### ### ### 31.5 31.5 0.0
2003-Jan-21 Tue ### ### ### ### 32.7 32.7 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### 3.42 ### ### 30.6 30.6 0.0
2003-Jan-16 Thu ### ### ### ### 47,123 0 24.1 24.1 0.0
2003-Jan-15 Wed 3.41 3.42 ### ### 36,144 ### 24.1 24.1 0.0
2003-Jan-14 Tue 3.42 3.42 ### 3.41 42,522 ### ### ### ###
2003-Jan-13 Mon ### 3.43 ### 3.43 46,155 79,155 ### ### 0.2
2003-Jan-10 Fri 3.41 3.42 ### ### 49,580 84,781 29.3 29.3 0.0
2003-Jan-09 Thu 3.41 3.42 ### 3.4 ### ### 0.2
2003-Jan-08 Wed 3.4 3.46 ### ### 28.8 28.8 0.0
2003-Jan-07 Tue 3.41 3.43 3.4 3.4 ### ### 0.2
2003-Jan-06 Mon ### 3.41 ### 3.4 33,687 ### 79.8 79.8 0.2
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 32,889 0 ### ### 0.0
2002-Dec-27 Fri 3.29 ### 3.29 3.29 7,674 12,623 70.7 70.7 ###
2002-Dec-24 Tue 3.26 3.29 3.26 3.28 79.5 79.5 0.2
2002-Dec-23 Mon 3.26 3.27 3.24 3.27 111,785 ### 72.6 72.6 ###
2002-Dec-20 Fri 3.24 ### 3.23 ### 111,046 ### ### ### 0.0
2002-Dec-19 Thu 3.27 3.27 3.25 3.25 ### ### 0.2
2002-Dec-18 Wed 3.25 3.28 3.25 3.27 89,628 ### 79.1 79.1 ###
2002-Dec-17 Tue 3.26 3.28 3.25 3.25 71,056 ### ### ### 0.2
2002-Dec-16 Mon 3.26 3.28 3.26 3.27 20,476 66,956 ### ### ###
2002-Dec-13 Fri 3.27 3.28 3.26 3.26 40,174 ### 25.7 25.7 0.2
2002-Dec-12 Thu 3.26 3.28 3.25 3.28 35,725 116,642 ### ### 0.2
2002-Dec-11 Wed 3.28 3.28 3.26 3.26 81,455 266,357 ### ### 0.2
2002-Dec-10 Tue 3.28 3.28 3.27 3.28 115,155 ### ### ### 0.2
2002-Dec-09 Mon 3.28 3.28 3.26 3.26 ### ### 0.2
2002-Dec-06 Fri 3.27 3.28 3.26 3.27 72.8 72.8 ###
2002-Dec-05 Thu ### ### 3.28 3.28 57,584 ### 24.1 24.1 0.2
2002-Dec-04 Wed ### ### 3.29 ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 47,784 0 ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 72,640 0 68.5 68.5 0.0
2002-Nov-28 Thu ### ### ### ### 79,482 0 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### 3.29 ### 39,647 ### 77.5 77.5 0.0
2002-Nov-25 Mon 3.29 ### 3.29 ### 77,275 ### ### ### 0.0
2002-Nov-22 Fri 3.27 ### 3.27 ### 81.7 81.7 0.0
2002-Nov-21 Thu 3.25 ### 3.25 ### 77,677 126,225 82.2 82.2 0.0
2002-Nov-20 Wed 3.23 3.28 3.21 3.22 34,329 ### ### ### 0.2
2002-Nov-19 Tue 3.23 3.25 3.21 3.21 28.9 28.9 ###
2002-Nov-18 Mon 3.23 3.23 3.21 3.21 39,470 ### 29.4 29.4 ###
2002-Nov-15 Fri ### 3.25 ### 3.25 81,927 ### ### ### 0.2
2002-Nov-14 Thu 3.24 3.24 ### ### 65,170 105,575 ### ### 0.0
2002-Nov-13 Wed 3.25 3.25 3.2 3.2 21.3 21.3 0.2
2002-Nov-12 Tue 3.24 3.24 3.24 3.24 0 ###
2002-Nov-11 Mon 3.23 3.24 3.23 3.24 51,858 ### 83.3 83.3 ###
2002-Nov-08 Fri 3.29 ### 3.2 3.2 ### ### 0.2
2002-Nov-07 Thu 3.29 ### 3.29 3.29 93,845 154,375 77.3 77.3 ###
2002-Nov-06 Wed 3.29 ### 3.26 3.26 45,174 ### 28.5 28.5 0.2
2002-Nov-05 Tue ### ### 3.27 3.27 57,874 94,623 19.8 19.8 ###
2002-Nov-04 Mon ### ### 3.28 3.28 174,825 ### 16.4 16.4 0.2
2002-Nov-01 Fri ### ### ### ### 35,375 0 ### ### 0.0
2002-Oct-31 Thu ### ### 3.25 ### 133,651 217,182 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 67,827 0 76.3 76.3 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 72.1 72.1 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### 3.28 ### 44,682 73,278 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 76,349 0 ### ### 0.0
2002-Oct-21 Mon ### ### 3.28 ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 75.1 75.1 0.0
2002-Oct-17 Thu ### ### ### ### 141,979 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 64,142 0 ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 57,844 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri 3.24 ### 3.2 ### 84,981 ### 86.5 86.5 0.0
2002-Oct-10 Thu ### 3.24 ### 3.2 77.4 77.4 0.2
2002-Oct-09 Wed 3.2 3.25 ### ### 30.9 30.9 0.0
2002-Oct-08 Tue 3.21 3.22 3.2 3.2 ### ### 0.2
2002-Oct-07 Mon 3.23 3.23 ### 3.21 85,846 138,641 ### ### ###
2002-Oct-04 Fri 3.25 3.25 3.23 3.23 13,987 ### ### ### ###
2002-Oct-03 Thu 3.24 3.25 3.22 3.25 76,573 ### ### ### 0.2
2002-Oct-02 Wed 3.25 3.26 3.22 3.22 98,253 ### ### ### 0.2
2002-Oct-01 Tue 3.28 3.28 ### ### 11.1 11.1 0.0
2002-Sep-30 Mon ### ### ### 3.25 422,275 0 ### ### 0.2
2002-Sep-27 Fri 3.25 3.26 3.21 3.23 186,051 601,874 ### ### ###
2002-Sep-26 Thu 3.22 3.25 3.21 3.25 ### ### 0.2
2002-Sep-25 Wed 3.2 3.2 ### ### ### ### 0.0
2002-Sep-24 Tue 3.22 3.22 ### 3.2 34.1 34.1 0.2
2002-Sep-23 Mon 3.24 3.25 ### 3.2 ### ### 0.2
2002-Sep-20 Fri 3.28 ### 3.2 3.2 ### ### 0.2
2002-Sep-19 Thu ### ### ### ### 92,189 0 ### ### 0.0
2002-Sep-18 Wed 3.4 3.4 ### ### 126,151 214,456 26.1 26.1 0.0
2002-Sep-17 Tue 3.41 3.42 ### ### 24.4 24.4 0.0
2002-Sep-16 Mon 3.42 3.42 ### 3.41 90,753 155,187 35.0 35.0 ###
2002-Sep-13 Fri 3.43 3.48 3.41 3.42 ### ### 0.2
2002-Sep-12 Thu 3.45 3.46 3.42 3.43 74,657 256,820 28.0 28.0 0.2
2002-Sep-11 Wed 3.47 3.5 3.45 3.45 102,676 ### ### ### ###
2002-Sep-10 Tue 3.48 3.48 3.46 3.46 51,888 180,051 33.9 33.9 0.2
2002-Sep-09 Mon 3.49 3.54 3.48 3.48 ### ### 0.2
2002-Sep-06 Fri 3.51 3.53 3.5 3.5 ### ### 0.3
2002-Sep-05 Thu 3.52 3.55 3.51 3.51 ### ### ###
2002-Sep-04 Wed 3.53 3.55 3.5 3.5 100,841 ### ### ### 0.3
2002-Sep-03 Tue 3.55 3.58 3.53 3.57 64,887 230,673 72.3 72.3 0.3
2002-Sep-02 Mon 3.54 3.54 3.54 3.54 0 0.3
2002-Aug-30 Fri 3.54 3.56 3.54 3.54 ### ### 0.3
2002-Aug-29 Thu 3.55 3.58 3.55 3.56 ### ### 0.3
2002-Aug-28 Wed 3.59 3.59 3.54 3.55 42,078 ### ### ### ###
2002-Aug-27 Tue 3.58 ### 3.53 3.59 73.3 73.3 ###
2002-Aug-26 Mon ### ### 3.57 ### 21,251 ### ### ### 0.0
2002-Aug-23 Fri ### ### 3.58 ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 56,322 0 78.5 78.5 0.0
2002-Aug-21 Wed 3.59 ### 3.59 ### 77.8 77.8 0.0
2002-Aug-20 Tue ### ### 3.57 3.57 24.8 24.8 0.3
2002-Aug-19 Mon 3.57 ### 3.53 ### ### ### 0.0
2002-Aug-16 Fri 3.55 3.58 3.55 3.57 60,829 216,855 ### ### 0.3
2002-Aug-15 Thu 3.51 3.54 3.51 3.54 75.1 75.1 0.3
2002-Aug-14 Wed 3.5 3.53 3.47 3.47 22.5 22.5 0.2
2002-Aug-13 Tue 3.48 3.54 3.48 3.54 86.4 86.4 0.3
2002-Aug-12 Mon 3.5 3.5 3.46 3.46 ### ### 0.2
2002-Aug-09 Fri 3.5 3.55 3.48 3.55 93,072 327,148 ### ### ###
2002-Aug-08 Thu 3.5 3.52 3.45 3.49 25.6 25.6 ###
2002-Aug-07 Wed 3.55 3.55 3.46 3.48 44,170 ### ### ### 0.2
2002-Aug-06 Tue 3.49 3.54 3.46 3.54 90.4 90.4 0.3
2002-Aug-05 Mon 3.54 3.57 3.45 3.45 74,042 259,887 ### ### ###
2002-Aug-02 Fri ### ### 3.45 3.45 89,644 ### ### ### ###
2002-Aug-01 Thu 3.58 ### 3.58 ### 44,749 ### ### ### 0.0
2002-Jul-31 Wed ### ### 3.44 3.59 121,887 209,645 ### ### ###
2002-Jul-30 Tue 3.73 3.79 3.73 3.79 ### ### ###
2002-Jul-29 Mon ### 3.71 ### 3.71 83.3 83.3 ###
2002-Jul-26 Fri ### 3.7 ### ### 111,550 ### 24.7 24.7 0.0
2002-Jul-25 Thu ### ### ### ### 72.8 72.8 0.0
2002-Jul-24 Wed 3.59 ### 3.58 ### ### ### 0.0
2002-Jul-23 Tue ### 3.7 3.57 3.58 101,070 367,389 ### ### 0.3
2002-Jul-22 Mon ### ### 3.58 ### 124,585 ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 36,143 0 ### ### 0.0
2002-Jul-18 Thu ### 3.7 ### ### 82.1 82.1 0.0
2002-Jul-17 Wed ### ### ### ### 82,175 0 ### ### 0.0
2002-Jul-16 Tue 3.58 ### 3.57 ### 69,475 ### ### ### 0.0
2002-Jul-15 Mon ### ### 3.58 3.58 112,840 201,983 ### ### 0.3
2002-Jul-12 Fri ### ### ### ### 44,071 0 73.0 73.0 0.0
2002-Jul-11 Thu ### 3.7 ### 3.7 ### ### 0.3
2002-Jul-10 Wed ### 3.7 ### ### 76.2 76.2 0.0
2002-Jul-09 Tue ### 3.7 ### ### 81.0 81.0 0.0
2002-Jul-08 Mon ### 3.7 ### ### 16.4 16.4 0.0
2002-Jul-05 Fri ### ### ### ### 46,221 0 ### ### 0.0
2002-Jul-04 Thu ### 3.7 ### 3.7 122,328 ### 73.5 73.5 0.3
2002-Jul-03 Wed ### ### ### ### 68,342 0 76.6 76.6 0.0
2002-Jul-02 Tue ### ### ### ### 22,255 0 76.4 76.4 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 161,350 0 27.0 27.0 0.0
2002-Jun-27 Thu ### ### ### ### 70.6 70.6 0.0
2002-Jun-26 Wed 3.57 ### 3.57 ### ### ### 0.0
2002-Jun-25 Tue ### ### 3.55 3.55 79,243 140,656 30.1 30.1 ###
2002-Jun-24 Mon ### ### 3.56 ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 50,220 0 31.7 31.7 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 32,346 0 26.5 26.5 0.0
2002-Jun-17 Mon 3.7 3.7 ### ### 22.4 22.4 0.0
2002-Jun-14 Fri 3.72 3.72 ### ### ### ### 0.0
2002-Jun-13 Thu ### 3.72 ### 3.72 62,145 115,589 84.0 84.0 0.3
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 73,826 0 75.1 75.1 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 69,354 0 30.0 30.0 0.0
2002-May-31 Fri ### ### ### ### 48,988 0 ### ### 0.0
2002-May-30 Thu ### ### ### ### 39,659 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 25.7 25.7 0.0
2002-May-28 Tue ### ### ### ### 76.4 76.4 0.0
2002-May-27 Mon 3.74 3.74 ### ### 84,076 157,222 14.9 14.9 0.0
2002-May-24 Fri ### 3.75 ### 3.75 75,986 142,473 ### ### 0.3
2002-May-23 Thu ### 3.75 ### ### ### ### 0.0
2002-May-22 Wed ### 3.7 ### ### 46,554 86,124 ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### 3.7 ### ### 97,853 181,028 ### ### 0.0
2002-May-17 Fri ### ### ### ### 78,684 0 67.1 67.1 0.0
2002-May-16 Thu 3.59 ### 3.59 ### 64,445 115,678 76.7 76.7 0.0
2002-May-15 Wed 3.56 ### 3.56 ### 91,388 162,670 ### ### 0.0
2002-May-14 Tue ### ### 3.55 3.56 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 21:33:27 thru 2026-04-29 21:33:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000