Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 08:58:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DJW) DJERRIWARRH INVESTMENTS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for DJW    Limits Next Section


Company Details for (DJW) DJERRIWARRH INVESTMENTS LIMITED

Listing Code DJW
Listing Name DJERRIWARRH INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name DJERRIWARRH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DJW2


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for DJW .. Tuesday 30th April 2024

DJW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 455 0.0
MAX 5.4 1,238,240 95.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DJW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (DJW) DJERRIWARRH INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2007-Jun-27 Wed ### ### 4.84 4.88 ### ### 0.3
2007-Jun-26 Tue 4.83 ### 4.82 ### 81.2 81.2 0.0
2007-Jun-25 Mon 4.76 4.84 4.75 4.84 82.0 82.0 0.3
2007-Jun-22 Fri 4.8 4.81 4.76 4.76 86,775 ### ### ### ###
2007-Jun-21 Thu 4.8 4.8 4.78 4.78 145,427 ### 34.2 34.2 ###
2007-Jun-20 Wed 4.8 4.8 4.79 4.8 ### ### 0.3
2007-Jun-19 Tue 4.79 4.83 4.79 4.82 46,240 ### 73.4 73.4 0.3
2007-Jun-18 Mon 4.81 4.83 4.79 4.81 101,257 487,046 67.5 67.5 ###
2007-Jun-15 Fri 4.83 4.83 4.79 4.79 66,472 ### 29.9 29.9 0.3
2007-Jun-14 Thu 4.79 4.84 4.79 4.82 82,026 394,955 71.7 71.7 0.3
2007-Jun-13 Wed 4.8 4.83 4.75 4.83 75.4 75.4 0.3
2007-Jun-12 Tue 4.86 4.89 4.8 4.8 30.7 30.7 0.3
2007-Jun-08 Fri 4.85 4.87 4.81 4.84 ### ### 0.3
2007-Jun-07 Thu ### ### 4.82 4.84 62,685 151,070 ### ### 0.3
2007-Jun-06 Wed ### ### 4.86 4.87 34.5 34.5 0.3
2007-Jun-05 Tue ### ### ### ### 35.9 35.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu 4.89 ### 4.86 ### 66,859 ### ### ### 0.0
2007-May-30 Wed ### ### 4.88 4.88 48,281 ### 37.1 37.1 0.3
2007-May-29 Tue 4.86 ### 4.86 ### 82.9 82.9 0.0
2007-May-28 Mon ### ### 4.86 ### 35,285 85,742 ### ### 0.0
2007-May-25 Fri 4.87 ### 4.86 ### ### ### 0.0
2007-May-24 Thu ### ### 4.85 4.86 52,852 ### ### ### 0.3
2007-May-23 Wed 4.88 ### 4.86 4.86 34.5 34.5 0.3
2007-May-22 Tue 4.86 ### 4.86 4.88 46,752 ### ### ### 0.3
2007-May-21 Mon ### ### 4.86 4.86 81,227 197,381 ### ### 0.3
2007-May-18 Fri ### ### ### ### 39.9 39.9 0.0
2007-May-17 Thu ### ### ### ### 44,942 0 66.0 66.0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### 4.87 4.87 49,423 120,345 ### ### 0.3
2007-May-14 Mon ### ### 4.88 ### 68.2 68.2 0.0
2007-May-11 Fri ### ### 4.88 ### 22,050 ### ### ### 0.0
2007-May-10 Thu 4.87 ### 4.87 ### 72.6 72.6 0.0
2007-May-09 Wed ### ### ### ### 132,428 0 ### ### 0.0
2007-May-08 Tue ### 5 ### 5 77,373 ### 79.6 79.6 0.4
2007-May-07 Mon ### ### 4.86 ### ### ### 0.0
2007-May-04 Fri 4.8 ### 4.8 ### 28,145 67,548 79.0 79.0 0.0
2007-May-03 Thu 4.77 4.82 4.75 4.82 189,028 ### 73.9 73.9 0.3
2007-May-02 Wed 4.76 4.79 4.75 4.76 62.0 62.0 ###
2007-May-01 Tue 4.74 4.77 4.74 4.75 ### ### ###
2007-Apr-30 Mon 4.77 4.77 4.72 4.77 ### ### ###
2007-Apr-27 Fri 4.75 4.78 4.73 4.77 121,578 ### 72.9 72.9 ###
2007-Apr-26 Thu 4.77 4.78 4.76 4.77 69.8 69.8 ###
2007-Apr-24 Tue 4.78 4.78 4.75 4.77 ### ### ###
2007-Apr-23 Mon 4.75 4.8 4.75 4.78 72,471 346,049 74.5 74.5 ###
2007-Apr-20 Fri 4.78 4.8 4.74 4.75 95,422 ### 29.6 29.6 ###
2007-Apr-19 Thu 4.78 4.8 4.77 4.8 125,225 ### 78.4 78.4 0.3
2007-Apr-18 Wed 4.78 4.8 4.77 4.79 ### ### 0.3
2007-Apr-17 Tue 4.78 4.8 4.77 4.8 102,177 ### 77.0 77.0 0.3
2007-Apr-16 Mon 4.78 4.8 4.7 4.75 ### ### ###
2007-Apr-13 Fri 4.8 4.8 4.71 4.74 27.0 27.0 0.3
2007-Apr-12 Thu ### 4.8 ### 4.8 ### ### 0.3
2007-Apr-11 Wed 4.57 ### 4.57 ### 125,654 ### ### ### 0.0
2007-Apr-10 Tue 4.54 4.59 4.54 4.54 86,681 ### ### ### 0.3
2007-Apr-05 Thu 4.55 ### 4.53 4.53 84,183 190,674 ### ### ###
2007-Apr-04 Wed 4.55 4.58 4.54 4.58 ### ### 0.3
2007-Apr-03 Tue 4.54 4.55 4.5 4.52 115,984 524,827 ### ### 0.3
2007-Apr-02 Mon 4.56 4.56 4.47 4.55 45,687 206,276 ### ### 0.3
2007-Mar-30 Fri 4.53 4.57 4.5 4.55 99,478 ### 64.8 64.8 0.3
2007-Mar-29 Thu 4.57 ### 4.51 4.53 71,270 ### ### ### ###
2007-Mar-28 Wed 4.57 ### 4.53 ### ### ### 0.0
2007-Mar-27 Tue ### ### 4.56 ### ### ### 0.0
2007-Mar-26 Mon 4.58 ### 4.57 4.58 66.6 66.6 0.3
2007-Mar-23 Fri ### ### 4.57 4.57 ### ### ###
2007-Mar-22 Thu ### ### 4.55 4.55 ### ### 0.3
2007-Mar-21 Wed 4.58 ### 4.58 ### 68,576 ### ### ### 0.0
2007-Mar-20 Tue 4.58 ### 4.54 4.58 ### ### 0.3
2007-Mar-19 Mon ### ### 4.58 4.58 ### ### 0.3
2007-Mar-16 Fri ### ### ### ### 143,286 0 68.5 68.5 0.0
2007-Mar-15 Thu ### 4.7 ### ### 25.7 25.7 0.0
2007-Mar-14 Wed ### ### ### ### 90,324 0 24.4 24.4 0.0
2007-Mar-13 Tue 4.7 4.75 4.7 4.74 ### ### 0.3
2007-Mar-12 Mon 4.7 4.7 ### 4.7 87,386 205,357 ### ### 0.3
2007-Mar-09 Fri 4.59 ### 4.57 ### ### ### 0.0
2007-Mar-08 Thu ### ### 4.56 4.59 35.7 35.7 0.3
2007-Mar-07 Wed ### ### 4.58 ### 95,525 218,752 29.6 29.6 0.0
2007-Mar-06 Tue 4.58 ### 4.52 ### 79,275 ### ### ### 0.0
2007-Mar-05 Mon ### ### 4.55 4.55 125,141 ### 43.4 43.4 0.3
2007-Mar-02 Fri ### ### ### ### 79,953 0 ### ### 0.0
2007-Mar-01 Thu 4.75 4.79 ### ### 128,972 308,887 ### ### 0.0
2007-Feb-28 Wed 4.59 4.72 4.51 4.71 ### ### ###
2007-Feb-27 Tue 4.74 4.75 4.7 4.73 71,058 335,749 43.3 43.3 0.3
2007-Feb-26 Mon 4.75 4.75 4.72 4.72 32.8 32.8 0.3
2007-Feb-23 Fri 4.74 4.79 ### 4.74 65.8 65.8 0.3
2007-Feb-22 Thu 4.77 4.8 4.75 4.75 33.0 33.0 ###
2007-Feb-21 Wed 4.84 4.84 4.77 4.77 137,353 659,981 28.0 28.0 ###
2007-Feb-20 Tue ### ### 4.8 4.84 26.3 26.3 0.3
2007-Feb-19 Mon ### ### ### ### 63,324 0 72.2 72.2 0.0
2007-Feb-16 Fri ### ### ### ### 14,057 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 27,752 0 74.0 74.0 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 26.6 26.6 0.0
2007-Feb-12 Mon ### ### ### ### 60,555 0 37.5 37.5 0.0
2007-Feb-09 Fri 5 ### 5 5 44,621 111,552 ### ### 0.4
2007-Feb-08 Thu ### ### ### ### 77.2 77.2 0.0
2007-Feb-07 Wed ### ### ### ### 50,277 0 21.4 21.4 0.0
2007-Feb-06 Tue ### 5 ### 5 70.9 70.9 0.4
2007-Feb-05 Mon ### ### ### ### 42,370 0 ### ### 0.0
2007-Feb-02 Fri 5 ### 5 ### 75.7 75.7 0.0
2007-Feb-01 Thu 5 ### ### ### 30.9 30.9 0.0
2007-Jan-31 Wed ### 5 ### 5 65,227 ### 76.2 76.2 0.4
2007-Jan-30 Tue 5 ### ### 5 65.1 65.1 0.4
2007-Jan-29 Mon ### 5 ### 5 ### ### 0.4
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### 4.89 ### 34,472 84,284 ### ### 0.0
2007-Jan-23 Tue 4.87 ### 4.87 ### ### ### 0.0
2007-Jan-22 Mon 4.89 ### 4.87 4.87 15,982 ### 33.0 33.0 0.3
2007-Jan-19 Fri ### ### 4.89 4.89 39,988 97,770 31.3 31.3 ###
2007-Jan-18 Thu ### ### 4.89 ### 44,040 107,677 71.2 71.2 0.0
2007-Jan-17 Wed ### ### 4.88 ### ### ### 0.0
2007-Jan-16 Tue 4.86 ### 4.85 ### 40,277 97,671 ### ### 0.0
2007-Jan-15 Mon 4.86 ### 4.86 ### 16,821 40,875 ### ### 0.0
2007-Jan-12 Fri ### ### 4.81 4.86 52,286 125,747 ### ### 0.3
2007-Jan-11 Thu ### ### 4.89 ### ### ### 0.0
2007-Jan-10 Wed ### ### 4.86 ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 24.8 24.8 0.0
2007-Jan-08 Mon ### ### 4.88 ### 11,959 29,179 ### ### 0.0
2007-Jan-05 Fri 4.88 ### 4.82 ### 34,140 82,277 ### ### 0.0
2007-Jan-04 Thu 4.85 ### 4.81 4.89 ### ### ###
2007-Jan-03 Wed 4.82 4.85 4.82 4.82 7,680 ### 71.0 71.0 0.3
2007-Jan-02 Tue 4.78 4.85 4.78 4.85 44,287 213,241 77.3 77.3 ###
2006-Dec-29 Fri 4.83 4.84 4.78 4.78 16.9 16.9 ###
2006-Dec-28 Thu 4.77 4.8 4.77 4.78 3,428 ### 64.5 64.5 ###
2006-Dec-27 Wed 4.78 4.8 4.77 4.77 23.4 23.4 ###
2006-Dec-22 Fri 4.84 4.85 4.79 4.79 33,984 ### 20.9 20.9 0.3
2006-Dec-21 Thu 4.8 4.86 4.76 4.86 83.1 83.1 0.3
2006-Dec-20 Wed 4.76 4.8 4.76 4.8 73.0 73.0 0.3
2006-Dec-19 Tue 4.8 4.8 4.75 4.75 ### ### ###
2006-Dec-18 Mon 4.8 4.86 4.8 4.8 60,155 290,548 66.3 66.3 0.3
2006-Dec-15 Fri 4.8 ### 4.78 4.8 ### ### 0.3
2006-Dec-14 Thu 4.72 ### 4.7 4.8 44,520 104,622 ### ### 0.3
2006-Dec-13 Wed 4.7 4.77 ### 4.72 29,489 ### ### ### 0.3
2006-Dec-12 Tue ### 4.73 ### ### 32,788 77,543 36.2 36.2 0.0
2006-Dec-11 Mon ### 4.72 ### 4.72 77.6 77.6 0.3
2006-Dec-08 Fri ### 4.7 ### ### 86,523 203,329 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 35,825 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 18,648 0 31.7 31.7 0.0
2006-Dec-05 Tue ### 4.7 ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### 4.58 ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 4.57 ### 4.57 ### 17,356 39,658 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 32,250 0 ### ### 0.0
2006-Nov-27 Mon 4.55 ### 4.55 ### 33,928 77,186 ### ### 0.0
2006-Nov-24 Fri ### ### 4.5 4.55 39,722 89,374 ### ### 0.3
2006-Nov-23 Thu 4.59 ### 4.56 4.56 ### ### 0.3
2006-Nov-22 Wed 4.59 4.59 4.53 4.58 50,159 228,725 29.6 29.6 0.3
2006-Nov-21 Tue 4.56 4.59 4.55 4.56 76,788 350,921 64.5 64.5 0.3
2006-Nov-20 Mon 4.57 4.59 4.55 4.56 ### ### 0.3
2006-Nov-17 Fri ### ### 4.57 4.57 38,449 87,855 24.5 24.5 ###
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### 4.57 4.57 29,325 ### 25.5 25.5 ###
2006-Nov-13 Mon ### ### 4.59 4.59 ### ### 0.3
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 38,327 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 77.4 77.4 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 21,245 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 11,343 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 37,888 0 66.3 66.3 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### 4.59 ### 32,346 ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### 4.59 ### 52,676 ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### 4.59 ### 39,771 91,274 ### ### 0.0
2006-Oct-24 Tue 4.58 ### 4.58 ### ### ### 0.0
2006-Oct-23 Mon 4.52 4.57 4.52 4.57 78.0 78.0 ###
2006-Oct-20 Fri 4.48 4.56 4.48 4.52 39,255 ### 74.0 74.0 0.3
2006-Oct-19 Thu 4.41 4.49 4.4 4.49 82.8 82.8 ###
2006-Oct-18 Wed 4.4 4.44 ### 4.4 42,459 94,258 ### ### 0.3
2006-Oct-17 Tue 4.42 4.43 4.4 4.43 22,881 ### 72.8 72.8 ###
2006-Oct-16 Mon 4.45 4.45 ### 4.4 ### ### 0.3
2006-Oct-13 Fri 4.44 4.45 4.43 4.45 48,779 216,578 67.5 67.5 0.3
2006-Oct-12 Thu 4.43 4.44 4.41 4.42 34.1 34.1 0.3
2006-Oct-11 Wed 4.45 4.45 4.41 4.44 29.6 29.6 0.3
2006-Oct-10 Tue ### 4.44 ### 4.44 ### ### 0.3
2006-Oct-09 Mon ### 4.44 ### ### ### ### 0.0
2006-Oct-06 Fri ### 4.4 ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### 4.4 ### ### ### ### 0.0
2006-Oct-04 Wed ### 4.41 ### ### 40,150 ### 68.8 68.8 0.0
2006-Oct-03 Tue 4.43 4.43 ### 4.4 ### ### 0.3
2006-Oct-02 Mon 4.44 4.47 4.42 4.45 ### ### 0.3
2006-Sep-29 Fri 4.46 4.46 4.44 4.45 24.5 24.5 0.3
2006-Sep-28 Thu 4.47 4.47 4.41 4.46 27.1 27.1 0.3
2006-Sep-27 Wed 4.45 4.45 ### 4.44 24,181 ### ### ### 0.3
2006-Sep-26 Tue 4.48 4.48 4.42 4.48 14,380 ### 71.5 71.5 ###
2006-Sep-25 Mon 4.42 4.48 4.41 4.46 44,222 ### 77.2 77.2 0.3
2006-Sep-22 Fri ### 4.42 ### 4.4 52,341 115,673 ### ### 0.3
2006-Sep-21 Thu ### 4.4 ### ### 66,520 146,344 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### 4.4 ### ### ### ### 0.0
2006-Sep-18 Mon 4.41 4.49 ### 4.4 75,070 ### 30.8 30.8 0.3
2006-Sep-15 Fri ### 4.49 ### 4.49 ### ### ###
2006-Sep-14 Thu 4.42 4.46 4.4 4.45 39,273 173,979 68.0 68.0 0.3
2006-Sep-13 Wed 4.4 4.49 ### 4.41 73,253 164,452 67.4 67.4 ###
2006-Sep-12 Tue 4.48 4.49 4.4 4.42 73,823 328,143 36.6 36.6 0.3
2006-Sep-11 Mon 4.5 4.52 4.47 4.5 30,478 ### ### ### ###
2006-Sep-08 Fri 4.48 4.53 4.47 4.52 75.5 75.5 0.3
2006-Sep-07 Thu 4.55 4.55 4.5 4.5 94,354 426,951 20.4 20.4 ###
2006-Sep-06 Wed 4.5 4.59 4.5 4.5 ### ### ###
2006-Sep-05 Tue 4.46 4.55 4.46 4.55 93,454 ### 83.3 83.3 0.3
2006-Sep-04 Mon 4.41 4.48 ### 4.41 67.6 67.6 ###
2006-Sep-01 Fri 4.45 4.48 4.4 4.4 83,826 372,187 23.3 23.3 0.3
2006-Aug-31 Thu 4.45 4.5 4.43 4.45 24,255 ### 61.5 61.5 0.3
2006-Aug-30 Wed 4.48 4.5 4.42 4.43 ### ### ###
2006-Aug-29 Tue 4.5 4.55 4.5 4.5 50,284 ### 66.5 66.5 ###
2006-Aug-28 Mon 4.84 4.84 4.45 4.45 59,089 ### ### ### 0.3
2006-Aug-25 Fri 4.71 4.8 4.71 4.8 79.2 79.2 0.3
2006-Aug-24 Thu 4.75 4.75 4.71 4.73 ### ### 0.3
2006-Aug-23 Wed 4.77 4.8 4.75 4.75 ### ### ###
2006-Aug-22 Tue 4.7 4.8 4.7 4.77 81.2 81.2 ###
2006-Aug-21 Mon ### 4.8 ### 4.7 ### ### 0.3
2006-Aug-18 Fri ### ### 4.58 ### 35,042 80,246 ### ### 0.0
2006-Aug-17 Thu 4.59 ### 4.55 ### 57,881 131,679 63.3 63.3 0.0
2006-Aug-16 Wed 4.52 4.55 4.51 4.55 ### ### 0.3
2006-Aug-15 Tue 4.5 4.55 4.5 4.51 38,180 ### 78.3 78.3 0.3
2006-Aug-14 Mon 4.5 4.53 4.49 4.51 105,480 ### ### ### 0.3
2006-Aug-11 Fri 4.52 4.53 4.46 4.53 37,757 ### 70.5 70.5 ###
2006-Aug-10 Thu 4.48 4.55 4.48 4.55 32,688 147,586 82.8 82.8 0.3
2006-Aug-09 Wed 4.52 4.52 4.45 4.45 81,786 ### ### ### 0.3
2006-Aug-08 Tue 4.53 4.53 4.5 4.51 61,654 ### 25.7 25.7 0.3
2006-Aug-07 Mon 4.54 4.55 4.51 4.55 50,273 ### 70.9 70.9 0.3
2006-Aug-04 Fri 4.49 4.54 4.49 4.54 ### ### 0.3
2006-Aug-03 Thu 4.53 4.53 4.49 4.49 122,127 ### ### ### ###
2006-Aug-02 Wed 4.53 4.54 4.53 4.53 ### ### ###
2006-Aug-01 Tue 4.51 4.55 4.5 4.51 ### ### 0.3
2006-Jul-31 Mon 4.55 4.55 4.51 4.51 28,121 127,388 ### ### 0.3
2006-Jul-28 Fri 4.59 ### 4.5 4.55 ### ### 0.3
2006-Jul-27 Thu 4.59 ### 4.5 ### 43,478 97,825 ### ### 0.0
2006-Jul-26 Wed 4.53 ### 4.53 4.59 43,245 97,949 85.7 85.7 0.3
2006-Jul-25 Tue 4.59 4.59 4.52 4.53 23.0 23.0 ###
2006-Jul-24 Mon ### ### 4.59 4.59 29.7 29.7 0.3
2006-Jul-21 Fri ### ### ### ### 26,653 0 ### ### 0.0
2006-Jul-20 Thu ### 4.7 ### 4.7 75.3 75.3 0.3
2006-Jul-19 Wed 4.75 4.82 4.75 4.8 150,570 720,477 82.6 82.6 0.3
2006-Jul-18 Tue 4.85 ### 4.75 4.75 121,029 287,443 ### ### ###
2006-Jul-17 Mon 4.75 4.77 4.71 4.77 75,148 ### 76.2 76.2 ###
2006-Jul-14 Fri 4.73 4.75 4.7 4.75 25,384 ### 79.7 79.7 ###
2006-Jul-13 Thu 4.72 4.78 4.71 4.72 41,980 ### ### ### 0.3
2006-Jul-12 Wed ### 4.72 ### 4.72 26,073 ### 77.7 77.7 0.3
2006-Jul-11 Tue ### 4.72 ### ### 23,782 56,125 35.7 35.7 0.0
2006-Jul-10 Mon ### 4.72 ### 4.72 ### ### 0.3
2006-Jul-07 Fri 4.72 4.72 ### ### 37,443 ### 17.6 17.6 0.0
2006-Jul-06 Thu ### 4.72 ### ### ### ### 0.0
2006-Jul-05 Wed 4.7 4.75 ### 4.7 44,570 105,853 65.2 65.2 0.3
2006-Jul-04 Tue 4.7 4.7 ### ### ### ### 0.0
2006-Jul-03 Mon ### 4.7 ### 4.7 ### ### 0.3
2006-Jun-30 Fri ### 4.7 ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### 4.75 ### 4.75 37,683 ### ### ### ###
2006-Jun-27 Tue ### ### 4.55 ### ### ### 0.0
2006-Jun-26 Mon 4.57 ### 4.56 ### 79.7 79.7 0.0
2006-Jun-23 Fri ### ### 4.56 4.57 24,171 ### ### ### ###
2006-Jun-22 Thu ### ### 4.55 ### 63.6 63.6 0.0
2006-Jun-21 Wed 4.51 4.55 4.51 4.55 78.3 78.3 0.3
2006-Jun-20 Tue 4.55 4.55 4.51 4.51 46,820 ### ### ### 0.3
2006-Jun-19 Mon 4.52 4.55 4.5 4.55 ### ### 0.3
2006-Jun-16 Fri 4.59 ### 4.52 4.52 17.9 17.9 0.3
2006-Jun-15 Thu 4.53 4.54 4.5 4.5 24.1 24.1 ###
2006-Jun-14 Wed 4.51 4.55 4.5 4.5 35.7 35.7 ###
2006-Jun-13 Tue 4.48 4.54 4.45 4.54 ### ### 0.3
2006-Jun-09 Fri 4.58 4.58 4.49 4.49 38,143 172,978 ### ### ###
2006-Jun-08 Thu 4.59 4.59 4.51 4.57 18,480 84,084 ### ### ###
2006-Jun-07 Wed 4.53 4.53 4.51 4.53 ### ### ###
2006-Jun-06 Tue 4.55 ### 4.52 4.52 34,242 77,386 35.4 35.4 0.3
2006-Jun-05 Mon 4.56 ### 4.56 ### 75.8 75.8 0.0
2006-Jun-02 Fri 4.55 ### 4.51 4.55 11,685 26,349 ### ### 0.3
2006-Jun-01 Thu ### ### ### ### 60,441 0 ### ### 0.0
2006-May-31 Wed 4.54 ### 4.52 ### 54,657 123,524 82.1 82.1 0.0
2006-May-30 Tue 4.54 4.58 4.54 4.55 69.2 69.2 0.3
2006-May-29 Mon 4.49 4.55 4.49 4.53 42,578 192,452 ### ### ###
2006-May-26 Fri 4.5 ### 4.46 4.55 42,480 ### 72.5 72.5 0.3
2006-May-25 Thu 4.47 4.5 4.45 4.49 65,675 ### ### ### ###
2006-May-24 Wed 4.49 4.5 4.46 4.47 55,071 ### 29.2 29.2 ###
2006-May-23 Tue 4.52 4.52 4.46 4.46 79,474 ### 31.2 31.2 0.3
2006-May-22 Mon 4.52 4.55 4.52 4.55 90.8 90.8 0.3
2006-May-19 Fri 4.55 4.56 4.52 4.56 65.4 65.4 0.3
2006-May-18 Thu 4.52 ### 4.51 4.55 26,385 ### ### ### 0.3
2006-May-17 Wed 4.5 ### 4.5 4.54 70.9 70.9 0.3
2006-May-16 Tue 4.45 4.5 4.45 4.5 ### ### ###
2006-May-15 Mon 4.46 4.5 4.43 4.47 80.2 80.2 ###
2006-May-12 Fri 4.53 4.55 4.47 4.47 ### ### ###
2006-May-11 Thu ### 4.7 4.52 4.52 41,744 ### ### ### 0.3
2006-May-10 Wed ### 4.71 ### ### 26,248 ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 40,871 0 73.1 73.1 0.0
2006-May-08 Mon ### ### 4.55 ### 36,646 ### 71.8 71.8 0.0
2006-May-05 Fri 4.57 4.57 4.55 4.56 13,723 62,576 ### ### 0.3
2006-May-04 Thu 4.55 4.59 4.51 4.51 55,170 251,023 36.1 36.1 0.3
2006-May-03 Wed 4.5 4.57 4.46 4.57 ### ### ###
2006-May-02 Tue 4.46 4.52 4.43 4.52 ### ### 0.3
2006-May-01 Mon 4.47 4.49 4.45 4.48 39,387 176,059 68.5 68.5 ###
2006-Apr-28 Fri 4.41 4.47 4.41 4.47 25,081 111,359 79.9 79.9 ###
2006-Apr-27 Thu 4.44 4.48 4.41 4.41 34.4 34.4 ###
2006-Apr-26 Wed 4.45 4.46 4.41 4.45 57,875 256,675 ### ### 0.3
2006-Apr-24 Mon 4.44 4.45 4.41 4.41 31.9 31.9 ###
2006-Apr-21 Fri 4.42 4.45 4.4 4.45 35,673 157,853 ### ### 0.3
2006-Apr-20 Thu 4.42 4.49 4.4 4.42 ### ### 0.3
2006-Apr-19 Wed 4.41 4.43 4.41 4.42 ### ### 0.3
2006-Apr-18 Tue 4.42 4.45 4.4 4.41 ### ### ###
2006-Apr-13 Thu 4.4 4.45 4.4 4.4 26,356 116,625 71.4 71.4 0.3
2006-Apr-11 Tue 4.46 4.46 ### 4.44 33.7 33.7 0.3
2006-Apr-10 Mon 4.42 4.46 4.4 4.46 ### ### 0.3
2006-Apr-07 Fri 4.43 4.43 ### 4.42 50,256 ### ### ### 0.3
2006-Apr-06 Thu 4.45 4.45 4.4 4.44 49,979 221,157 ### ### 0.3
2006-Apr-05 Wed 4.45 4.45 ### 4.43 35,445 ### ### ### ###
2006-Apr-04 Tue 4.46 4.5 4.4 4.45 ### ### 0.3
2006-Apr-03 Mon 4.4 4.45 4.4 4.45 75.5 75.5 0.3
2006-Mar-31 Fri 4.41 4.51 ### ### 28.0 28.0 0.0
2006-Mar-30 Thu 4.41 4.45 ### ### 54,188 ### ### ### 0.0
2006-Mar-29 Wed 4.4 4.45 4.4 4.4 36,646 162,158 ### ### 0.3
2006-Mar-28 Tue 4.43 4.47 4.4 4.4 35,553 157,677 27.5 27.5 0.3
2006-Mar-27 Mon 4.44 4.5 4.43 4.43 55,677 ### 32.2 32.2 ###
2006-Mar-24 Fri 4.45 4.5 ### 4.43 29.6 29.6 ###
2006-Mar-23 Thu 4.44 4.45 4.4 4.44 40,640 ### 65.8 65.8 0.3
2006-Mar-22 Wed 4.42 4.45 ### 4.45 39,028 ### 68.8 68.8 0.3
2006-Mar-21 Tue ### 4.41 ### 4.4 61,681 ### ### ### 0.3
2006-Mar-20 Mon ### 4.4 ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### 4.4 ### ### 26,920 59,224 68.2 68.2 0.0
2006-Mar-16 Thu ### 4.4 ### ### 10,558 23,227 ### ### 0.0
2006-Mar-15 Wed ### 4.4 ### 4.4 ### ### 0.3
2006-Mar-14 Tue ### ### ### ### 78.5 78.5 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 90,446 0 ### ### 0.0
2006-Mar-09 Thu ### 4.4 ### ### 28.5 28.5 0.0
2006-Mar-08 Wed ### 4.4 ### 4.4 36,752 80,854 73.7 73.7 0.3
2006-Mar-07 Tue ### ### ### ### 30,484 0 71.7 71.7 0.0
2006-Mar-06 Mon ### 4.4 ### 4.4 ### ### 0.3
2006-Mar-03 Fri ### 4.4 ### 4.4 ### ### 0.3
2006-Mar-02 Thu ### ### ### ### 50,876 0 ### ### 0.0
2006-Mar-01 Wed 4.28 ### 4.28 ### 76,986 164,750 ### ### 0.0
2006-Feb-28 Tue 4.28 ### 4.27 4.28 ### ### 0.3
2006-Feb-27 Mon 4.29 ### 4.26 4.28 25,350 ### 31.3 31.3 0.3
2006-Feb-24 Fri 4.25 ### 4.25 4.27 68.6 68.6 ###
2006-Feb-23 Thu ### ### 4.25 ### 21,546 45,785 ### ### 0.0
2006-Feb-22 Wed 4.28 ### 4.22 ### 63,129 ### 70.4 70.4 0.0
2006-Feb-21 Tue 4.26 ### 4.25 4.28 67,541 143,524 67.1 67.1 0.3
2006-Feb-20 Mon ### ### 4.2 4.24 58,954 ### 10.2 10.2 0.3
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### 4.29 4.29 19.2 19.2 ###
2006-Feb-15 Wed 4.42 4.5 ### 4.46 ### ### 0.3
2006-Feb-14 Tue 4.4 4.43 ### ### ### ### 0.0
2006-Feb-13 Mon ### 4.42 ### ### 17,182 37,972 81.9 81.9 0.0
2006-Feb-10 Fri 4.4 4.45 ### ### 67,787 150,826 19.7 19.7 0.0
2006-Feb-09 Thu 4.42 4.44 ### 4.4 ### ### 0.3
2006-Feb-08 Wed 4.4 4.43 ### ### ### ### 0.0
2006-Feb-07 Tue ### 4.4 ### 4.4 29,559 65,029 69.4 69.4 0.3
2006-Feb-06 Mon 4.42 4.42 ### ### 43,852 ### 16.3 16.3 0.0
2006-Feb-03 Fri 4.4 4.49 ### 4.4 72.1 72.1 0.3
2006-Feb-02 Thu 4.47 4.5 4.41 4.41 ### ### ###
2006-Feb-01 Wed 4.5 4.5 ### 4.45 26.2 26.2 0.3
2006-Jan-31 Tue 4.48 4.5 4.43 4.5 28,124 125,573 ### ### ###
2006-Jan-30 Mon ### 4.43 ### 4.43 ### ### ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 4.23 ### 4.22 4.24 ### ### 0.3
2006-Jan-20 Fri 4.24 ### 4.24 ### 78.3 78.3 0.0
2006-Jan-19 Thu ### ### 4.2 4.2 28,852 60,589 12.0 12.0 ###
2006-Jan-18 Wed ### ### 4.25 4.25 29.6 29.6 ###
2006-Jan-17 Tue ### ### 4.29 ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 19,441 0 ### ### 0.0
2006-Jan-13 Fri ### ### 4.26 ### 69.5 69.5 0.0
2006-Jan-12 Thu ### ### 4.24 4.28 66,875 141,775 ### ### 0.3
2006-Jan-11 Wed 4.24 ### 4.23 ### 70,321 148,728 81.5 81.5 0.0
2006-Jan-10 Tue 4.21 4.25 4.21 4.23 76.8 76.8 0.3
2006-Jan-09 Mon 4.24 4.28 4.2 4.2 57,622 ### 22.8 22.8 ###
2006-Jan-06 Fri 4.25 4.25 ### 4.25 25,472 54,128 ### ### ###
2006-Jan-05 Thu 4.24 4.25 ### 4.25 34,975 74,321 ### ### ###
2006-Jan-04 Wed 4.2 4.24 4.2 4.24 24,857 ### 73.9 73.9 0.3
2006-Jan-03 Tue 4.2 4.2 ### 4.2 25,150 ### 64.3 64.3 ###
2005-Dec-30 Fri 4.2 4.2 4.2 4.2 ### ### ###
2005-Dec-29 Thu ### 4.2 ### 4.2 34,475 ### 74.2 74.2 ###
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 80.8 80.8 0.0
2005-Dec-23 Fri ### ### ### ### 80.8 80.8 0.0
2005-Dec-22 Thu ### ### ### ### 47,554 0 75.7 75.7 0.0
2005-Dec-21 Wed ### ### ### ### 46,085 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 53,287 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### 4.2 ### ### 74.8 74.8 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 38,072 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### 4 ### 69,926 139,852 ### ### 0.0
2005-Dec-07 Wed ### ### 4 ### 46,976 93,952 24.2 24.2 0.0
2005-Dec-06 Tue ### ### ### 4 ### ### 0.3
2005-Dec-05 Mon 4 ### 4 ### 18,827 37,654 72.3 72.3 0.0
2005-Dec-02 Fri 4 ### ### ### 40,751 0 33.8 33.8 0.0
2005-Dec-01 Thu 4 4 ### 4 76.4 76.4 0.3
2005-Nov-30 Wed 4 ### ### ### 68,288 0 ### ### 0.0
2005-Nov-29 Tue 4 ### ### ### 32,825 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 54,884 0 19.2 19.2 0.0
2005-Nov-25 Fri ### ### 4 4 32.7 32.7 0.3
2005-Nov-24 Thu ### ### ### ### 88,021 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### 4 ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 73.1 73.1 0.0
2005-Nov-18 Fri ### ### ### ### 30,989 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 46,276 0 21.6 21.6 0.0
2005-Nov-16 Wed ### ### ### ### 25,686 0 72.5 72.5 0.0
2005-Nov-15 Tue ### ### ### ### 81,848 0 29.3 29.3 0.0
2005-Nov-14 Mon ### ### ### ### 78.9 78.9 0.0
2005-Nov-11 Fri ### ### ### ### 63,180 0 76.0 76.0 0.0
2005-Nov-10 Thu ### ### ### ### 37,243 0 22.3 22.3 0.0
2005-Nov-09 Wed ### ### ### ### 116,574 0 25.3 25.3 0.0
2005-Nov-08 Tue ### ### ### ### 67,350 0 70.2 70.2 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### 4 ### ### 23.6 23.6 0.0
2005-Nov-03 Thu ### ### ### ### 70,442 0 25.2 25.2 0.0
2005-Nov-02 Wed 4 4 ### ### 37,946 ### 29.3 29.3 0.0
2005-Nov-01 Tue ### 4 ### 4 ### ### 0.3
2005-Oct-31 Mon 4 ### ### ### 43,074 0 64.7 64.7 0.0
2005-Oct-28 Fri ### 4 ### 4 75,157 ### 85.7 85.7 0.3
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### 3.89 3.89 61,784 ### ### ### 0.3
2005-Oct-24 Mon ### ### 3.89 3.89 36,344 70,689 ### ### 0.3
2005-Oct-21 Fri ### ### 3.88 ### 15,689 ### ### ### 0.0
2005-Oct-20 Thu ### ### 3.88 3.89 37,770 73,273 ### ### 0.3
2005-Oct-19 Wed ### ### 3.88 3.88 106,974 207,529 30.0 30.0 0.3
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### 4 ### ### 29.7 29.7 0.0
2005-Oct-14 Fri 4 4 ### ### 33.7 33.7 0.0
2005-Oct-13 Thu 4 4 ### 4 70.9 70.9 0.3
2005-Oct-12 Wed 4 ### ### ### 20,525 0 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 57,181 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 30,354 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### 4 17,650 0 70.4 70.4 0.3
2005-Oct-06 Thu ### ### ### 4 75,042 0 ### ### 0.3
2005-Oct-05 Wed ### ### 4 4 68,251 ### ### ### 0.3
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 82.7 82.7 0.0
2005-Sep-28 Wed ### 4 ### ### 49,487 98,974 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 134,621 0 71.8 71.8 0.0
2005-Sep-26 Mon ### ### 3.89 ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 36,872 0 74.1 74.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 3.89 ### 3.89 3.89 65.6 65.6 0.3
2005-Sep-19 Mon ### ### 3.88 ### 88,521 ### 74.1 74.1 0.0
2005-Sep-16 Fri ### ### 3.85 3.86 84,447 ### ### ### 0.3
2005-Sep-15 Thu ### ### 3.88 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 56,176 0 76.7 76.7 0.0
2005-Sep-09 Fri 3.88 ### 3.87 ### 74.4 74.4 0.0
2005-Sep-08 Thu 3.86 ### 3.86 ### ### ### 0.0
2005-Sep-07 Wed ### ### 3.8 3.83 15.0 15.0 ###
2005-Sep-06 Tue ### ### 3.88 ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 35,182 0 32.9 32.9 0.0
2005-Sep-02 Fri ### ### ### ### 26.7 26.7 0.0
2005-Sep-01 Thu ### ### ### ### 28.5 28.5 0.0
2005-Aug-31 Wed ### ### ### ### 169,547 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### 4 74.9 74.9 0.3
2005-Aug-29 Mon ### ### ### ### 38.6 38.6 0.0
2005-Aug-26 Fri ### ### ### ### 80.2 80.2 0.0
2005-Aug-25 Thu ### 4 ### ### ### ### 0.0
2005-Aug-24 Wed ### 4 ### ### 50,959 ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 24.8 24.8 0.0
2005-Aug-19 Fri ### ### ### ### 39,283 0 29.0 29.0 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 3.88 ### 3.85 ### ### ### 0.0
2005-Aug-15 Mon 3.86 3.88 3.8 3.88 89,285 342,854 ### ### 0.3
2005-Aug-12 Fri ### ### 3.86 3.86 ### ### 0.3
2005-Aug-11 Thu ### ### ### ### 67.6 67.6 0.0
2005-Aug-10 Wed ### ### 3.89 ### 138,047 ### 68.3 68.3 0.0
2005-Aug-09 Tue ### 4 ### ### ### ### 0.0
2005-Aug-08 Mon ### ### 3.88 ### 123,853 240,274 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 74,226 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71,940 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 38,575 0 ### ### 0.0
2005-Jul-29 Fri ### ### 4 ### 26,577 53,154 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 74.1 74.1 0.0
2005-Jul-27 Wed ### ### 4 4 ### ### 0.3
2005-Jul-26 Tue 4 ### 4 4 68.1 68.1 0.3
2005-Jul-25 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jul-22 Fri ### ### ### ### 64.3 64.3 0.0
2005-Jul-21 Thu ### ### ### ### 37,978 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### 3.87 3.88 ### ### 0.3
2005-Jul-18 Mon ### ### 3.89 ### 28,428 ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 38,649 0 24.7 24.7 0.0
2005-Jul-14 Thu 3.86 4 3.86 ### ### ### 0.0
2005-Jul-13 Wed 3.88 ### 3.8 3.85 ### ### 0.3
2005-Jul-12 Tue ### ### 3.86 3.86 25.5 25.5 0.3
2005-Jul-11 Mon 3.87 ### 3.86 ### ### ### 0.0
2005-Jul-08 Fri 3.86 3.89 3.86 3.87 37,683 146,021 ### ### ###
2005-Jul-07 Thu 3.88 3.89 3.86 3.86 ### ### 0.3
2005-Jul-06 Wed 3.85 3.88 3.83 3.86 40,654 156,721 ### ### 0.3
2005-Jul-05 Tue 3.83 3.85 3.8 3.82 30.9 30.9 0.3
2005-Jul-04 Mon 3.83 3.84 3.77 3.84 63,951 ### ### ### 0.3
2005-Jul-01 Fri 3.88 3.89 3.79 3.83 ### ### ###
2005-Jun-30 Thu ### ### 3.87 3.89 ### ### 0.3
2005-Jun-29 Wed 3.89 ### 3.84 ### ### ### 0.0
2005-Jun-28 Tue 3.82 3.89 3.81 3.89 102,779 ### ### ### 0.3
2005-Jun-27 Mon 3.85 3.86 3.82 3.82 ### ### 0.3
2005-Jun-24 Fri ### ### 3.87 3.89 ### ### 0.3
2005-Jun-23 Thu 3.86 ### 3.86 ### 26,285 ### ### ### 0.0
2005-Jun-22 Wed 3.87 3.89 3.85 3.89 51,420 ### ### ### 0.3
2005-Jun-21 Tue 3.81 3.89 3.81 3.89 88.6 88.6 0.3
2005-Jun-20 Mon 3.84 3.85 3.8 3.8 30.8 30.8 ###
2005-Jun-17 Fri 3.83 3.86 3.83 3.84 ### ### 0.3
2005-Jun-16 Thu 3.8 3.84 3.73 3.84 ### ### 0.3
2005-Jun-15 Wed 3.78 3.85 3.75 3.8 74.1 74.1 ###
2005-Jun-14 Tue 3.82 3.85 3.78 3.78 27.0 27.0 0.3
2005-Jun-10 Fri 3.78 3.8 3.78 3.8 27,451 ### 72.6 72.6 ###
2005-Jun-09 Thu 3.85 3.85 3.78 3.78 57,952 221,086 18.7 18.7 0.3
2005-Jun-08 Wed 3.84 3.85 3.83 3.85 68.2 68.2 0.3
2005-Jun-07 Tue 3.85 3.85 3.82 3.85 58,987 ### 71.5 71.5 0.3
2005-Jun-06 Mon 3.8 3.85 3.78 3.85 77.8 77.8 0.3
2005-Jun-03 Fri 3.76 3.81 3.76 3.81 77.0 77.0 0.3
2005-Jun-02 Thu ### 3.76 ### 3.75 54,380 ### 81.6 81.6 0.3
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 46,276 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 58,988 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 71.6 71.6 0.0
2005-May-24 Tue ### ### ### ### 76,740 0 ### ### 0.0
2005-May-23 Mon ### ### 3.59 ### ### ### 0.0
2005-May-20 Fri 3.59 ### 3.59 ### 56,826 ### 69.8 69.8 0.0
2005-May-19 Thu ### ### 3.59 ### 65.7 65.7 0.0
2005-May-18 Wed ### ### 3.55 3.58 27.4 27.4 0.3
2005-May-17 Tue ### ### ### ### 25,921 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 20,572 0 ### ### 0.0
2005-May-13 Fri ### ### 3.59 ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 34,380 0 77.5 77.5 0.0
2005-May-11 Wed 3.55 ### 3.55 ### 80.7 80.7 0.0
2005-May-10 Tue 3.58 3.59 3.55 3.55 95,083 339,446 30.7 30.7 ###
2005-May-09 Mon ### ### 3.57 3.57 119,727 ### ### ### 0.3
2005-May-06 Fri ### ### 3.57 ### 63.3 63.3 0.0
2005-May-05 Thu ### ### 3.58 ### ### ### 0.0
2005-May-04 Wed ### ### 3.59 3.59 ### ### ###
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 20,323 0 35.0 35.0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 46,627 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 78.7 78.7 0.0
2005-Apr-22 Fri ### ### 3.59 ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 30,556 0 25.6 25.6 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### 3.59 3.59 42,783 ### 22.9 22.9 ###
2005-Apr-18 Mon 3.59 ### 3.58 ### 96,451 172,647 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 33,671 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 51,746 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 25,485 0 34.7 34.7 0.0
2005-Apr-08 Fri ### ### ### ### 77.2 77.2 0.0
2005-Apr-07 Thu ### ### ### ### 40,247 0 ### ### 0.0
2005-Apr-06 Wed 3.59 ### 3.58 ### 27,687 49,559 80.2 80.2 0.0
2005-Apr-05 Tue ### ### 3.59 3.59 ### ### ###
2005-Apr-04 Mon ### ### 3.59 ### 41.4 41.4 0.0
2005-Apr-01 Fri ### ### 3.59 ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 70.4 70.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### 3.59 ### 86,759 ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 33,788 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### 3.58 ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 77.8 77.8 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 100,250 0 ### ### 0.0
2005-Mar-16 Wed ### ### 3.57 ### 60,789 ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### 3.56 3.56 25.7 25.7 0.3
2005-Mar-14 Mon ### ### 3.59 3.59 ### ### ###
2005-Mar-11 Fri ### ### 3.58 ### 29.0 29.0 0.0
2005-Mar-10 Thu 3.56 ### 3.56 ### 166,422 ### ### ### 0.0
2005-Mar-09 Wed 3.58 3.58 3.55 3.55 197,550 ### 29.3 29.3 ###
2005-Mar-08 Tue 3.58 3.59 3.56 3.56 28.9 28.9 0.3
2005-Mar-07 Mon 3.57 ### 3.56 3.56 32.1 32.1 0.3
2005-Mar-04 Fri ### ### 3.56 3.57 188,287 335,150 ### ### 0.3
2005-Mar-03 Thu ### ### ### ### 128,627 0 69.9 69.9 0.0
2005-Mar-02 Wed ### ### ### ### 113,146 0 ### ### 0.0
2005-Mar-01 Tue 3.7 3.7 ### ### 116,042 214,677 ### ### 0.0
2005-Feb-28 Mon ### 3.7 ### 3.7 125,570 ### ### ### 0.3
2005-Feb-25 Fri ### ### ### ### 118,773 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### 3.58 ### 36.3 36.3 0.0
2005-Feb-22 Tue 3.73 3.74 ### ### 26.9 26.9 0.0
2005-Feb-21 Mon 3.79 3.79 ### ### ### ### 0.0
2005-Feb-18 Fri ### ### 3.89 ### 124,071 ### 70.9 70.9 0.0
2005-Feb-17 Thu 3.88 ### 3.87 ### 74.0 74.0 0.0
2005-Feb-16 Wed 3.86 3.89 3.86 3.87 43,448 ### 74.3 74.3 ###
2005-Feb-15 Tue 3.88 ### 3.85 3.85 30.9 30.9 0.3
2005-Feb-14 Mon 3.87 3.88 3.85 3.88 ### ### 0.3
2005-Feb-11 Fri 3.86 3.87 3.83 3.87 78,388 ### ### ### ###
2005-Feb-10 Thu 3.88 3.88 3.85 3.85 59,357 ### 33.2 33.2 0.3
2005-Feb-09 Wed 3.84 3.89 3.84 3.89 112,984 436,683 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 08:58:14 thru 2024-05-02 08:58:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000