Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 12:02:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DJW) DJERRIWARRH INVESTMENTS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for DJW    Limits Next Section


Company Details for (DJW) DJERRIWARRH INVESTMENTS LIMITED

Listing Code DJW
Listing Name DJERRIWARRH INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name DJERRIWARRH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DJW2


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for DJW .. Tuesday 30th April 2024

DJW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 455 0.0
MAX 5.4 1,238,240 95.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DJW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12


End of day Prices (full format),

600 Days for (DJW) DJERRIWARRH INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
1998-Jan-12 Mon 3.88 ### 3.87 ### ### ### 0.0
1998-Jan-09 Fri ### ### 3.88 3.88 ### ### 0.3
1998-Jan-08 Thu 3.89 ### 3.89 ### ### ### 0.0
1998-Jan-07 Wed 3.88 3.88 3.87 3.87 ### ### ###
1998-Jan-06 Tue ### ### 3.87 3.87 77,050 ### 22.0 22.0 ###
1998-Jan-05 Mon 3.89 ### 3.87 ### ### ### 0.0
1998-Jan-02 Fri 3.88 3.89 3.88 3.89 ### ### 0.3
1997-Dec-31 Wed ### ### 3.85 3.85 14.0 14.0 0.3
1997-Dec-30 Tue ### ### ### ### 5,850 0 ### ### 0.0
1997-Dec-29 Mon 3.88 3.88 3.85 3.85 14,087 54,446 15.9 15.9 0.3
1997-Dec-24 Wed 3.84 3.84 3.84 3.84 71.6 71.6 0.3
1997-Dec-23 Tue 3.8 3.8 3.8 3.8 ### ### ###
1997-Dec-22 Mon 3.85 3.85 3.75 3.75 14.8 14.8 0.3
1997-Dec-19 Fri 3.85 3.87 3.85 3.85 91,024 351,352 ### ### 0.3
1997-Dec-18 Thu 3.87 ### 3.87 3.89 75.0 75.0 0.3
1997-Dec-17 Wed 3.85 3.86 3.8 3.85 224,952 ### 68.6 68.6 0.3
1997-Dec-16 Tue 3.85 3.89 3.85 3.85 116,970 452,673 73.2 73.2 0.3
1997-Dec-15 Mon 3.8 3.85 3.8 3.85 ### ### 0.3
1997-Dec-12 Fri 3.7 3.8 3.7 3.8 87.8 87.8 ###
1997-Dec-11 Thu 3.85 3.86 3.71 3.75 97,258 368,121 ### ### 0.3
1997-Dec-10 Wed 3.81 3.85 3.81 3.85 86.4 86.4 0.3
1997-Dec-09 Tue 3.75 3.85 3.75 3.85 89.7 89.7 0.3
1997-Dec-08 Mon 3.7 3.75 3.7 3.75 ### ### 0.3
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu 3.57 ### 3.57 ### 78.0 78.0 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue 3.452 ### 3.45 ### 95.3 95.3 0.0
1997-Dec-01 Mon 3.45 3.45 3.44 3.45 ### ### ###
1997-Nov-28 Fri 3.43 3.43 3.43 3.43 45,250 ### 69.6 69.6 0.2
1997-Nov-27 Thu 3.45 3.45 3.4 3.43 278,287 ### 27.5 27.5 0.2
1997-Nov-26 Wed 3.45 3.45 3.45 3.45 75.0 75.0 ###
1997-Nov-25 Tue 3.45 3.45 3.41 3.45 79.0 79.0 ###
1997-Nov-24 Mon 3.46 3.46 3.43 3.45 30.3 30.3 ###
1997-Nov-21 Fri 3.45 3.48 3.45 3.48 ### ### 0.2
1997-Nov-20 Thu 3.45 3.45 3.45 3.45 ### ### ###
1997-Nov-19 Wed 3.55 3.55 3.5 3.5 73,924 260,582 ### ### 0.3
1997-Nov-18 Tue 3.55 3.55 3.5 3.55 79.2 79.2 ###
1997-Nov-17 Mon 3.5 3.55 3.5 3.55 34,973 123,279 ### ### ###
1997-Nov-14 Fri 3.55 ### 3.5 3.5 25.3 25.3 0.3
1997-Nov-13 Thu 3.55 ### 3.53 ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue 3.5 ### 3.5 ### ### ### 0.0
1997-Nov-10 Mon 3.5 ### 3.45 ### 33,952 ### ### ### 0.0
1997-Nov-07 Fri ### ### 3.5 3.5 17.2 17.2 0.3
1997-Nov-06 Thu 3.59 ### 3.55 ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### 62,147 0 ### ### 0.0
1997-Nov-03 Mon 3.55 ### 3.55 ### 35,187 62,456 ### ### 0.0
1997-Oct-31 Fri 3.5 3.55 3.5 3.55 41,353 ### 59.1 59.1 ###
1997-Oct-30 Thu ### 3.55 3.45 3.52 61,722 216,027 ### ### ###
1997-Oct-29 Wed 3.489 ### 3.489 3.55 100,287 174,950 ### ### ###
1997-Oct-28 Tue 3.271 ### ### 3.25 96,049 0 ### ### 0.2
1997-Oct-27 Mon 3.45 3.45 ### ### 104,575 ### ### ### 0.0
1997-Oct-24 Fri ### ### 3.45 3.47 122,472 ### ### ### 0.2
1997-Oct-23 Thu ### ### 3.54 3.54 136,657 241,882 44.2 44.2 0.3
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue 3.574 ### 3.55 ### 77.5 77.5 0.0
1997-Oct-20 Mon 3.51 3.59 3.51 3.52 39,589 140,540 ### ### ###
1997-Oct-17 Fri ### 3.52 3.5 3.52 74.3 74.3 ###
1997-Oct-16 Thu 3.58 3.58 3.5 3.5 ### ### 0.3
1997-Oct-15 Wed 3.54 ### 3.53 3.59 87.1 87.1 ###
1997-Oct-14 Tue 3.59 3.59 3.5 3.5 32,381 ### 14.5 14.5 0.3
1997-Oct-13 Mon ### ### ### ### 53,240 0 ### ### 0.0
1997-Oct-10 Fri 3.78 3.78 3.7 3.7 42,883 160,382 ### ### 0.3
1997-Oct-09 Thu 3.785 3.79 3.78 3.78 42,420 160,559 ### ### 0.3
1997-Oct-08 Wed 3.8 3.8 3.75 3.8 70.0 70.0 ###
1997-Oct-07 Tue 3.76 3.8 3.75 3.75 35.1 35.1 0.3
1997-Oct-06 Mon 3.8 3.8 3.76 3.76 26,970 101,946 14.7 14.7 0.3
1997-Oct-03 Fri 3.8 3.8 3.8 3.8 19,580 ### 74.3 74.3 ###
1997-Oct-02 Thu 3.86 3.86 3.8 3.8 53,048 203,173 ### ### ###
1997-Oct-01 Wed ### 3.86 3.8 3.86 ### ### 0.3
1997-Sep-30 Tue 3.84 3.85 3.81 3.84 69.1 69.1 0.3
1997-Sep-29 Mon 3.85 3.85 3.83 3.84 44,185 169,670 26.4 26.4 0.3
1997-Sep-26 Fri 3.88 3.88 3.81 3.81 31,482 121,048 12.8 12.8 0.3
1997-Sep-25 Thu 3.89 3.89 3.87 3.88 ### ### 0.3
1997-Sep-24 Wed 3.884 ### 3.88 ### 59,182 ### 70.8 70.8 0.0
1997-Sep-23 Tue 3.84 ### 3.84 ### 104,383 ### ### ### 0.0
1997-Sep-22 Mon 3.74 ### 3.74 ### ### ### 0.0
1997-Sep-19 Fri ### 3.74 ### 3.74 79.5 79.5 0.3
1997-Sep-18 Thu ### 3.7 ### ### 48,525 89,771 ### ### 0.0
1997-Sep-17 Wed 3.7 3.71 ### ### 28.4 28.4 0.0
1997-Sep-16 Tue ### 3.7 ### 3.7 86.8 86.8 0.3
1997-Sep-15 Mon ### ### 3.56 ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### 3.59 ### ### ### 0.0
1997-Sep-11 Thu ### ### ### ### 43,650 0 ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 31.6 31.6 0.0
1997-Sep-09 Tue ### 3.7 ### ### 81,283 150,373 71.0 71.0 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 3.58 ### 3.58 ### 27,124 48,551 70.5 70.5 0.0
1997-Sep-04 Thu 3.58 3.58 3.55 3.58 73.8 73.8 0.3
1997-Sep-03 Wed ### ### 3.55 3.57 ### ### 0.3
1997-Sep-02 Tue 3.53 3.55 3.52 3.55 ### ### ###
1997-Sep-01 Mon 3.56 3.56 3.53 3.53 ### ### 0.3
1997-Aug-29 Fri ### ### 3.57 3.57 37,880 ### 34.4 34.4 0.3
1997-Aug-28 Thu ### ### ### ### 45,745 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-25 Mon ### 3.7 ### 3.7 25,540 47,249 ### ### 0.3
1997-Aug-22 Fri 3.626 ### 3.55 3.58 ### ### 0.3
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### 3.5 ### 42,620 74,585 90.9 90.9 0.0
1997-Aug-19 Tue 3.48 3.5 3.45 3.5 95,570 ### ### ### 0.3
1997-Aug-18 Mon ### 3.45 ### 3.43 153,626 ### 68.3 68.3 0.2
1997-Aug-15 Fri 3.47 3.5 3.47 3.5 ### ### 0.3
1997-Aug-14 Thu 3.5 3.5 3.47 3.47 ### ### 0.2
1997-Aug-13 Wed 3.59 ### 3.57 ### 87,344 ### 83.7 83.7 0.0
1997-Aug-12 Tue ### ### 3.58 ### 126,320 ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 16.6 16.6 0.0
1997-Aug-08 Fri 3.7 3.72 3.7 3.7 65.2 65.2 0.3
1997-Aug-07 Thu 3.75 3.75 3.7 3.7 45,073 ### ### ### 0.3
1997-Aug-06 Wed 3.7 3.72 3.7 3.7 192,341 713,585 64.7 64.7 0.3
1997-Aug-05 Tue ### 3.73 ### 3.73 62,649 116,840 ### ### ###
1997-Aug-04 Mon ### ### ### ### 46,555 0 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu 3.51 ### 3.51 ### ### ### 0.0
1997-Jul-30 Wed 3.45 3.5 3.45 3.46 50,072 ### 73.9 73.9 0.2
1997-Jul-29 Tue 3.45 3.45 3.4 3.4 236,085 ### 14.1 14.1 0.2
1997-Jul-28 Mon 3.42 3.42 3.4 3.4 ### ### 0.2
1997-Jul-25 Fri 3.42 3.42 3.4 3.4 22.0 22.0 0.2
1997-Jul-24 Thu 3.42 3.42 3.4 3.42 ### ### 0.2
1997-Jul-23 Wed 3.41 3.47 3.4 3.42 ### ### 0.2
1997-Jul-22 Tue 3.42 3.42 3.4 3.42 111,387 379,829 71.6 71.6 0.2
1997-Jul-21 Mon 3.47 3.47 3.4 3.4 101,880 349,957 ### ### 0.2
1997-Jul-18 Fri 3.4 3.5 3.4 3.47 48,976 ### ### ### 0.2
1997-Jul-17 Thu 3.4 3.45 3.4 3.4 206,442 ### ### ### 0.2
1997-Jul-16 Wed ### 3.4 ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 84.2 84.2 0.0
1997-Jul-14 Mon 3.28 ### 3.28 ### ### ### 0.0
1997-Jul-11 Fri ### ### 3.28 3.28 ### ### 0.2
1997-Jul-10 Thu ### ### 3.28 3.28 81,980 134,447 ### ### 0.2
1997-Jul-09 Wed ### ### 3.28 ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### 3.28 3.28 50.2 50.2 0.2
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 126,925 0 29.0 29.0 0.0
1997-Jul-02 Wed 3.28 ### 3.28 ### 35,656 58,475 77.2 77.2 0.0
1997-Jul-01 Tue 3.28 ### 3.25 3.25 ### ### 0.2
1997-Jun-30 Mon 3.28 ### 3.25 3.25 79,122 128,573 ### ### 0.2
1997-Jun-27 Fri 3.28 3.28 3.25 3.26 72,850 237,855 21.8 21.8 0.2
1997-Jun-26 Thu 3.28 3.28 3.25 3.25 274,983 ### ### ### 0.2
1997-Jun-25 Wed 3.26 ### 3.25 3.25 ### ### 0.2
1997-Jun-24 Tue 3.25 3.28 3.25 3.25 108,743 355,045 68.6 68.6 0.2
1997-Jun-23 Mon 3.25 3.25 3.25 3.25 75.7 75.7 0.2
1997-Jun-20 Fri 3.24 3.25 3.24 3.25 64,350 ### 69.8 69.8 0.2
1997-Jun-19 Thu 3.22 3.25 3.22 3.24 76.1 76.1 ###
1997-Jun-18 Wed 3.26 3.26 3.24 3.25 115,742 ### 30.3 30.3 0.2
1997-Jun-17 Tue ### ### 3.28 ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### 3.4 ### ### 16.9 16.9 0.0
1997-Jun-12 Thu 3.4 3.42 ### ### 93,752 ### 18.8 18.8 0.0
1997-Jun-11 Wed 3.5 3.5 3.42 3.42 ### ### 0.2
1997-Jun-10 Tue 3.351 3.42 ### 3.42 27,450 ### 89.3 89.3 0.2
1997-Jun-06 Fri ### ### 3.29 ### 72,757 119,685 73.4 73.4 0.0
1997-Jun-05 Thu ### ### 3.29 ### 112,147 184,481 77.2 77.2 0.0
1997-Jun-04 Wed 3.25 3.4 3.25 ### 72,177 239,988 82.7 82.7 0.0
1997-Jun-03 Tue ### 3.2 ### 3.2 84.6 84.6 0.2
1997-Jun-02 Mon ### ### ### ### 69.8 69.8 0.0
1997-May-30 Fri ### ### ### ### 278,977 0 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 53,870 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 100,950 0 ### ### 0.0
1997-May-23 Fri 3 ### 3 ### ### ### 0.0
1997-May-22 Thu 3 3 3 3 ### ### 0.2
1997-May-21 Wed 3 3 3 3 ### ### 0.2
1997-May-20 Tue 3 ### ### 3 ### ### 0.2
1997-May-19 Mon 3 3 ### 3 76.0 76.0 0.2
1997-May-16 Fri 3 3 ### 3 168,927 ### ### ### 0.2
1997-May-15 Thu 3 3 3 3 87,986 263,958 ### ### 0.2
1997-May-14 Wed 3 3 3 3 70.1 70.1 0.2
1997-May-13 Tue 3 3 3 3 452,245 ### ### ### 0.2
1997-May-12 Mon 3 3 ### 3 74.6 74.6 0.2
1997-May-09 Fri ### 3 ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 121,440 0 78.2 78.2 0.0
1997-May-07 Wed ### ### ### ### 77.5 77.5 0.0
1997-May-06 Tue ### ### ### ### 69.8 69.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 173,128 0 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 1,238,240 0 74.0 74.0 0.0
1997-Apr-30 Wed ### ### ### ### 253,959 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 202,325 0 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 172,425 0 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### 2.89 ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### 176,257 0 ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 176,580 0 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### 50,455 0 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue 2.89 ### 2.89 ### ### ### 0.0
1997-Apr-14 Mon ### ### 2.89 2.89 28.2 28.2 ###
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 62,947 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 24.7 24.7 0.0
1997-Apr-08 Tue ### ### ### ### 128,983 0 24.5 24.5 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### 2.89 ### ### ### 0.0
1997-Apr-03 Thu ### ### 2.89 ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 73,029 0 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### 2.88 ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### 26.9 26.9 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 26.0 26.0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### 2.88 ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 107,525 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 73,587 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 163,682 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 120,546 0 75.4 75.4 0.0
1997-Mar-10 Mon ### ### ### ### 209,428 0 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### 57,425 0 ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 117,254 0 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### 74.3 74.3 0.0
1997-Mar-03 Mon ### ### 2.89 ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### 3 3 528,370 792,555 ### ### 0.2
1997-Feb-26 Wed 3 ### 3 ### 408,246 ### ### ### 0.0
1997-Feb-25 Tue ### ### 3 ### 25.5 25.5 0.0
1997-Feb-24 Mon ### ### ### ### 367,549 0 ### ### 0.0
1997-Feb-21 Fri 3 ### ### ### 27.2 27.2 0.0
1997-Feb-20 Thu 3 3 ### 3 ### ### 0.2
1997-Feb-19 Wed 3 ### ### 3 ### ### 0.2
1997-Feb-18 Tue 3 ### ### 3 69.4 69.4 0.2
1997-Feb-17 Mon ### ### ### ### 218,984 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 35.7 35.7 0.0
1997-Feb-13 Thu ### ### ### ### 263,828 0 20.9 20.9 0.0
1997-Feb-12 Wed ### ### ### ### 207,521 0 ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 286,650 0 70.8 70.8 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri 3 3 ### ### 175,580 263,370 16.2 16.2 0.0
1997-Feb-06 Thu ### 3 ### 3 ### ### 0.2
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 18.2 18.2 0.0
1997-Feb-03 Mon ### ### ### ### ### ### 0.0
1997-Jan-31 Fri ### ### ### ### 136,525 0 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 133,750 0 69.6 69.6 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 76.6 76.6 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 57,780 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 96,150 0 ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 92,422 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 52,775 0 29.0 29.0 0.0
1997-Jan-09 Thu ### ### ### ### 79,770 0 20.7 20.7 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue 2.89 ### 2.89 ### 19,550 28,249 ### ### 0.0
1997-Jan-06 Mon 2.86 ### 2.86 ### 130,026 ### ### ### 0.0
1997-Jan-03 Fri 2.87 2.88 2.86 2.86 ### ### 0.2
1997-Jan-02 Thu ### ### 2.88 2.88 ### ### 0.2
1996-Dec-31 Tue 2.84 ### 2.84 2.85 35,541 ### 65.4 65.4 ###
1996-Dec-30 Mon 2.82 2.84 2.82 2.82 67.8 67.8 ###
1996-Dec-27 Fri 2.8 2.82 2.79 2.82 ### ### ###
1996-Dec-24 Tue 2.8 2.8 2.8 2.8 67.6 67.6 0.2
1996-Dec-23 Mon 2.8 2.8 2.79 2.79 ### ### ###
1996-Dec-20 Fri 2.78 2.79 2.78 2.79 141,480 394,021 ### ### ###
1996-Dec-19 Thu 2.75 2.75 2.74 2.75 ### ### ###
1996-Dec-18 Wed 2.75 2.75 2.75 2.75 70,540 193,985 ### ### ###
1996-Dec-17 Tue 2.75 2.75 2.74 2.75 ### ### ###
1996-Dec-16 Mon 2.75 2.75 2.75 2.75 153,275 ### ### ### ###
1996-Dec-13 Fri 2.75 2.75 2.74 2.75 ### ### ###
1996-Dec-12 Thu 2.76 2.76 2.75 2.76 139,950 ### ### ### 0.2
1996-Dec-11 Wed 2.79 2.79 2.77 2.77 73,852 ### 31.6 31.6 0.2
1996-Dec-10 Tue 2.78 2.79 2.78 2.78 98,183 ### 66.6 66.6 0.2
1996-Dec-09 Mon 2.77 2.78 2.76 2.76 133,474 369,722 ### ### 0.2
1996-Dec-06 Fri 2.82 2.82 2.76 2.76 46.3 46.3 0.2
1996-Dec-05 Thu 2.82 2.82 2.8 2.8 ### ### 0.2
1996-Dec-04 Wed 2.8 2.83 2.8 2.8 143,785 404,754 68.9 68.9 0.2
1996-Dec-03 Tue 2.8 2.8 2.8 2.8 130,245 364,686 72.8 72.8 0.2
1996-Dec-02 Mon 2.8 2.8 2.79 2.8 70.7 70.7 0.2
1996-Nov-29 Fri 2.8 2.8 2.79 2.8 91,381 ### 63.0 63.0 0.2
1996-Nov-28 Thu 2.8 2.8 2.8 2.8 243,186 680,920 67.9 67.9 0.2
1996-Nov-27 Wed 2.788 2.8 2.788 2.8 159,923 446,824 71.8 71.8 0.2
1996-Nov-26 Tue 2.79 2.79 2.78 2.79 82.3 82.3 ###
1996-Nov-25 Mon 2.79 2.79 2.78 2.79 107,055 298,148 72.0 72.0 ###
1996-Nov-22 Fri 2.78 2.79 2.78 2.78 118,250 329,326 ### ### 0.2
1996-Nov-21 Thu 2.79 2.8 2.78 2.79 ### ### ###
1996-Nov-20 Wed 2.79 2.79 2.79 2.79 222,781 621,558 64.4 64.4 ###
1996-Nov-19 Tue 2.79 2.79 2.78 2.78 ### ### 0.2
1996-Nov-18 Mon 2.77 2.8 2.77 2.79 115,840 ### 78.2 78.2 ###
1996-Nov-15 Fri 2.77 2.77 2.76 2.77 ### ### 0.2
1996-Nov-14 Thu 2.76 2.76 2.76 2.76 ### ### 0.2
1996-Nov-13 Wed 2.76 2.76 2.75 2.76 70.5 70.5 0.2
1996-Nov-12 Tue 2.76 2.76 2.75 2.75 224,550 ### ### ### ###
1996-Nov-11 Mon 2.75 2.76 2.75 2.75 76.8 76.8 ###
1996-Nov-07 Thu 2.75 2.76 2.74 2.75 78.2 78.2 ###
1996-Nov-06 Wed 2.75 2.76 2.74 2.75 69.7 69.7 ###
1996-Nov-05 Tue 2.75 2.75 2.75 2.75 279,050 767,387 71.4 71.4 ###
1996-Nov-04 Mon 2.75 2.75 2.74 2.75 89,450 245,540 63.9 63.9 ###
1996-Nov-01 Fri 2.76 2.76 2.74 2.75 26.6 26.6 ###
1996-Oct-31 Thu 2.76 2.76 2.73 2.76 112,146 307,840 67.3 67.3 0.2
1996-Oct-30 Wed 2.76 2.76 2.76 2.76 81,350 224,525 66.8 66.8 0.2
1996-Oct-29 Tue 2.75 2.76 2.75 2.76 55,750 ### ### ### 0.2
1996-Oct-28 Mon 2.76 2.76 2.76 2.76 ### ### 0.2
1996-Oct-25 Fri 2.779 2.78 2.75 2.75 ### ### ###
1996-Oct-24 Thu 2.78 2.78 2.77 2.77 ### ### 0.2
1996-Oct-23 Wed 2.77 2.78 2.77 2.78 71.5 71.5 0.2
1996-Oct-22 Tue 2.77 2.78 2.77 2.77 75.1 75.1 0.2
1996-Oct-21 Mon 2.78 2.78 2.76 2.77 27.3 27.3 0.2
1996-Oct-18 Fri 2.77 2.78 2.77 2.77 68.7 68.7 0.2
1996-Oct-17 Thu 2.77 2.78 2.77 2.77 70.5 70.5 0.2
1996-Oct-16 Wed 2.78 2.78 2.75 2.75 19.8 19.8 ###
1996-Oct-15 Tue 2.78 2.78 2.78 2.78 ### ### 0.2
1996-Oct-14 Mon 2.78 2.78 2.77 2.78 ### ### 0.2
1996-Oct-11 Fri 2.76 2.77 2.76 2.77 ### ### 0.2
1996-Oct-10 Thu 2.78 2.8 2.77 2.77 20.3 20.3 0.2
1996-Oct-09 Wed 2.78 2.78 2.78 2.78 77.8 77.8 0.2
1996-Oct-08 Tue 2.78 2.78 2.78 2.78 73.2 73.2 0.2
1996-Oct-07 Mon 2.78 2.78 2.78 2.78 ### ### 0.2
1996-Oct-04 Fri 2.78 2.78 2.78 2.78 ### ### 0.2
1996-Oct-03 Thu ### 2.8 2.78 2.78 25.5 25.5 0.2
1996-Oct-02 Wed 2.72 2.75 2.72 2.75 75.6 75.6 ###
1996-Oct-01 Tue 2.72 2.73 2.72 2.72 70.9 70.9 0.2
1996-Sep-30 Mon 2.7 2.7 2.7 2.7 64.9 64.9 0.2
1996-Sep-27 Fri ### 2.7 ### 2.7 ### ### 0.2
1996-Sep-26 Thu ### 2.7 ### 2.7 64.9 64.9 0.2
1996-Sep-25 Wed 2.7 2.7 ### ### ### ### 0.0
1996-Sep-24 Tue 2.7 2.7 2.7 2.7 70.5 70.5 0.2
1996-Sep-23 Mon ### 2.7 ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 74.5 74.5 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 23.1 23.1 0.0
1996-Sep-13 Fri ### 2.7 ### 2.7 ### ### 0.2
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue 2.7 2.7 ### ### ### ### 0.0
1996-Sep-09 Mon ### 2.7 ### 2.7 80.6 80.6 0.2
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 16.5 16.5 0.0
1996-Aug-30 Fri ### 2.7 ### 2.7 ### ### 0.2
1996-Aug-29 Thu 2.7 2.7 ### ### 25.2 25.2 0.0
1996-Aug-28 Wed 2.7 2.7 ### ### 15.9 15.9 0.0
1996-Aug-27 Tue 2.7 2.7 2.7 2.7 76.0 76.0 0.2
1996-Aug-26 Mon 2.7 2.7 2.7 2.7 74.4 74.4 0.2
1996-Aug-23 Fri 2.7 2.7 2.7 2.7 70.1 70.1 0.2
1996-Aug-22 Thu 2.7 2.7 ### 2.7 ### ### 0.2
1996-Aug-21 Wed 2.7 2.75 2.7 2.7 62.5 62.5 0.2
1996-Aug-20 Tue 2.7 2.75 2.7 2.7 ### ### 0.2
1996-Aug-19 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1996-Aug-16 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1996-Aug-15 Thu 2.8 2.8 2.8 2.8 0 0.2
1996-Aug-14 Wed 2.8 2.8 2.79 2.8 ### ### 0.2
1996-Aug-13 Tue 2.8 2.8 2.78 2.8 68.5 68.5 0.2
1996-Aug-12 Mon 2.79 2.8 2.79 2.8 ### ### 0.2
1996-Aug-09 Fri 2.79 2.8 2.78 2.8 76.7 76.7 0.2
1996-Aug-08 Thu 2.8 2.8 2.8 2.8 69.9 69.9 0.2
1996-Aug-07 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1996-Aug-06 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
1996-Aug-05 Mon 2.8 2.8 2.79 2.79 18.9 18.9 ###
1996-Aug-02 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
1996-Aug-01 Thu 2.79 2.8 2.79 2.8 71.0 71.0 0.2
1996-Jul-31 Wed 2.79 2.8 2.78 2.79 ### ### ###
1996-Jul-30 Tue 2.78 2.78 2.78 2.78 77.2 77.2 0.2
1996-Jul-29 Mon 2.8 2.8 2.78 2.78 ### ### 0.2
1996-Jul-26 Fri 2.8 2.8 2.8 2.8 70.3 70.3 0.2
1996-Jul-25 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1996-Jul-24 Wed 2.75 2.75 2.75 2.75 83.7 83.7 ###
1996-Jul-23 Tue 2.74 2.75 2.74 2.75 81.0 81.0 ###
1996-Jul-22 Mon 2.8 2.8 2.74 2.74 11.5 11.5 0.2
1996-Jul-19 Fri 2.75 2.8 2.75 2.8 80.6 80.6 0.2
1996-Jul-18 Thu 2.77 2.77 2.75 2.75 ### ### ###
1996-Jul-17 Wed 2.77 2.77 2.77 2.77 ### ### 0.2
1996-Jul-16 Tue 2.78 2.78 2.76 2.77 ### ### 0.2
1996-Jul-15 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1996-Jul-12 Fri 2.8 2.8 2.77 2.8 83.0 83.0 0.2
1996-Jul-11 Thu 2.8 2.8 2.8 2.8 79.8 79.8 0.2
1996-Jul-10 Wed 2.78 2.8 2.78 2.8 ### ### 0.2
1996-Jul-09 Tue 2.8 2.8 2.8 2.8 73.2 73.2 0.2
1996-Jul-08 Mon 2.78 2.8 2.78 2.78 83.3 83.3 0.2
1996-Jul-05 Fri 2.8 2.8 2.79 2.8 74.2 74.2 0.2
1996-Jul-04 Thu 2.8 2.8 2.79 2.79 27.1 27.1 ###
1996-Jul-03 Wed 2.8 2.81 2.78 2.8 ### ### 0.2
1996-Jul-02 Tue 2.81 2.81 2.8 2.8 23.3 23.3 0.2
1996-Jul-01 Mon 2.8 2.81 2.8 2.8 70.7 70.7 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 00:02:11 thru 2024-05-02 00:02:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000