Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 04:15:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DKS) DANKS HOLDINGS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for DKS    Limits Next Section


Company Details for (DKS) DANKS HOLDINGS LIMITED

Listing Code DKS
Listing Name DANKS HOLDINGS LIMITED
GICS Sector Retailing
ISIN Name DANKS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DKS8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for DKS .. Monday 23rd November 2009

DKS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.5 8 0.0
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DKS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (DKS) DANKS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.081
2003-Dec-05 Fri 11.51 11.51 11.51 11.51 70.4 70.4 0.8
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed 11.51 11.51 11.51 11.51 0 0.8
2003-Dec-02 Tue ### ### 11.51 11.51 ### ### 0.8
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue 11.55 ### 11.55 ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri 11.5 11.55 11.5 11.55 8,440 97,271 ### ### 0.8
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 11.5 11.5 11.5 11.5 78.7 78.7 ###
2003-Nov-17 Mon ### 11.5 ### 11.5 ### ### ###
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu 11.55 11.55 ### ### ### ### 0.0
2003-Nov-12 Wed 11.75 11.75 11.75 11.75 0 ###
2003-Nov-11 Tue 11.75 11.75 11.75 11.75 0 ###
2003-Nov-10 Mon 11.75 11.75 11.75 11.75 0 ###
2003-Nov-07 Fri 11.75 11.75 11.75 11.75 0 ###
2003-Nov-06 Thu 11.75 11.75 11.75 11.75 0 ###
2003-Nov-05 Wed 11.75 11.75 11.75 11.75 0 ###
2003-Nov-04 Tue 11.75 11.75 11.75 11.75 0 ###
2003-Nov-03 Mon 11.75 11.75 11.75 11.75 ### ### ###
2003-Oct-31 Fri 11.75 11.75 11.75 11.75 53 622 70.3 70.3 ###
2003-Oct-30 Thu 11.75 11.75 11.75 11.75 0 ###
2003-Oct-29 Wed 11.85 11.85 11.75 11.75 1,370 ### 28.4 28.4 ###
2003-Oct-28 Tue 11.8 11.8 11.8 11.8 76.8 76.8 0.8
2003-Oct-27 Mon 12.4 12.4 12.26 12.27 ### ### ###
2003-Oct-24 Fri 12.4 12.4 12.4 12.4 74.3 74.3 0.9
2003-Oct-23 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
2003-Oct-22 Wed 12.5 12.5 12.5 12.5 ### ### 0.9
2003-Oct-21 Tue 12.5 12.55 12.5 12.55 ### ### ###
2003-Oct-20 Mon 12.49 12.49 12.49 12.49 69.8 69.8 0.9
2003-Oct-17 Fri 12.5 12.5 12.5 12.5 0 0.9
2003-Oct-16 Thu 12.75 12.75 12.5 12.5 19.7 19.7 0.9
2003-Oct-15 Wed 12.75 12.75 12.75 12.75 0 ###
2003-Oct-14 Tue ### ### 12.75 12.75 1,620 10,327 19.4 19.4 ###
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 1,250 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 1,178 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 35.4 35.4 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 12.8 12.8 12.8 12.8 2,250 ### 63.6 63.6 0.9
2003-Sep-03 Wed 12.8 12.8 12.8 12.8 67.9 67.9 0.9
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 13.4 13.4 13.4 13.4 0 1.0
2003-Aug-28 Thu 13.4 13.4 13.4 13.4 0 1.0
2003-Aug-27 Wed 13.5 13.5 13.4 13.4 ### ### 1.0
2003-Aug-26 Tue 13.7 13.7 13.55 13.55 270 3,678 28.6 28.6 1.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 70 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed 13.55 13.55 13.55 13.55 0 1.0
2003-Aug-12 Tue 13.55 13.55 13.55 13.55 72.1 72.1 1.0
2003-Aug-11 Mon 13.5 13.5 13.5 13.5 3,482 ### ### ### 1.0
2003-Aug-08 Fri 13.5 13.5 13.5 13.5 0 1.0
2003-Aug-07 Thu 13.55 13.55 13.5 13.5 30.2 30.2 1.0
2003-Aug-06 Wed 13.55 13.55 13.55 13.55 0 1.0
2003-Aug-05 Tue 13.55 13.55 13.55 13.55 ### ### 1.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 350 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon 13.5 13.5 13.5 13.5 ### ### 1.0
2003-Jul-18 Fri 13.5 13.5 13.5 13.5 1,859 ### ### ### 1.0
2003-Jul-17 Thu 13.5 13.5 13.5 13.5 73.6 73.6 1.0
2003-Jul-16 Wed 13.5 13.5 13.5 13.5 63.7 63.7 1.0
2003-Jul-15 Tue 13.5 13.5 13.5 13.5 68.6 68.6 1.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 67.0 67.0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 12.45 12.45 12.45 12.45 ### ### ###
2003-Jul-01 Tue 12.45 12.45 12.45 12.45 0 ###
2003-Jun-30 Mon 12.45 12.45 12.45 12.45 0 ###
2003-Jun-27 Fri 12.45 12.45 12.45 12.45 0 ###
2003-Jun-26 Thu 12.45 12.45 12.45 12.45 0 ###
2003-Jun-25 Wed 12.45 12.45 12.45 12.45 728 ### ### ### ###
2003-Jun-24 Tue 12.45 12.45 12.45 12.45 0 ###
2003-Jun-23 Mon 12.45 12.45 12.45 12.45 0 ###
2003-Jun-20 Fri 12.45 12.45 12.45 12.45 0 ###
2003-Jun-19 Thu 12.45 12.45 12.45 12.45 0 ###
2003-Jun-18 Wed 12.45 12.45 12.45 12.45 ### ### ###
2003-Jun-17 Tue 12.45 12.45 12.45 12.45 0 ###
2003-Jun-16 Mon 12.45 12.45 12.45 12.45 64.8 64.8 ###
2003-Jun-13 Fri 12.5 12.5 12.5 12.5 ### ### 0.9
2003-Jun-12 Thu ### 12.5 ### 12.5 ### ### 0.9
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue 11.5 11.5 11.5 11.5 0 ###
2003-Jun-06 Fri 11.5 11.5 11.5 11.5 0 ###
2003-Jun-05 Thu 11.5 11.5 11.5 11.5 0 ###
2003-Jun-04 Wed 11.5 11.5 11.5 11.5 0 ###
2003-Jun-03 Tue 11.5 11.5 11.5 11.5 0 ###
2003-Jun-02 Mon 11.5 11.5 11.5 11.5 0 ###
2003-May-30 Fri 11.5 11.5 11.5 11.5 1,770 20,355 70.8 70.8 ###
2003-May-29 Thu 11.2 11.2 11.2 11.2 ### ### 0.8
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu 11.5 11.5 11.5 11.5 0 ###
2003-May-21 Wed 11.5 11.5 11.5 11.5 ### ### ###
2003-May-20 Tue ### ### ### ### 471 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 350 0 ### ### 0.0
2003-May-16 Fri 11.25 11.5 11.25 11.5 475 ### ### ### ###
2003-May-15 Thu ### ### ### ### 1,179 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue 10.7 ### 10.7 ### 87.1 87.1 0.0
2003-May-12 Mon 10.55 10.55 10.55 10.55 0 ###
2003-May-09 Fri 10.55 10.55 10.55 10.55 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 16:15:45 thru 2024-05-06 16:15:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000