Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-21 17:43:48 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DKS) DANKS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for DKS    Basic Next Section


Company Details for (DKS) DANKS HOLDINGS LIMITED

Listing CodeDKS
Listing NameDANKS HOLDINGS LIMITED
GICS SectorRetailing
ISIN NameDANKS HOLDINGS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000DKS8


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for DKS .. Monday 23rd November 2009

DKS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for DKS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (DKS) DANKS HOLDINGS LIMITED
DateOpenHighLowCloseVolume
2009-12-23############0
2009-12-22############0
2009-12-21############0
2009-12-18############0
2009-12-17############0
2009-12-16############0
2009-12-15############0
2009-12-14############0
2009-12-11############0
2009-12-10############0
2009-12-09############0
2009-12-08############0
2009-12-07############0
2009-12-04############0
2009-12-03############0
2009-12-02############0
2009-12-01############0
2009-11-30############0
2009-11-27############0
2009-11-26############0
2009-11-25############0
2009-11-24############0
2009-11-23############550
2009-11-2013.4913.4913.4913.490
2009-11-1913.4913.4913.4913.49250
2009-11-1813.4913.4913.4913.490
2009-11-1713.4913.4913.4913.490
2009-11-1613.4913.4913.4913.490
2009-11-1313.4913.4913.4913.490
2009-11-1213.4913.4913.4913.491951
2009-11-1113.413.4913.413.49###
2009-11-10############0
2009-11-09############0
2009-11-06############0
2009-11-05############0
2009-11-04############0
2009-11-03############0
2009-11-02###############
2009-10-3013.4413.4413.4413.440
2009-10-2913.4413.4413.4413.440
2009-10-2813.4413.4413.4413.440
2009-10-2713.4413.4413.4413.440
2009-10-2613.4413.4413.4413.440
2009-10-2313.4413.4413.4413.44###
2009-10-22############0
2009-10-21############0
2009-10-20###############
2009-10-1913.2213.22#########
2009-10-1613.2913.2913.2913.290
2009-10-1513.2913.2913.2913.290
2009-10-1413.2913.2913.2913.290
2009-10-1313.2913.2913.2913.290
2009-10-1213.2913.2913.2913.29###
2009-10-0913.4413.4413.4413.440
2009-10-0813.4413.4413.4413.440
2009-10-0713.4413.4413.4413.440
2009-10-0613.4413.4413.4413.442224
2009-10-0513.4513.4513.4513.450
2009-10-0213.4513.4513.4513.45###
2009-10-01############0
2009-09-30############0
2009-09-29############0
2009-09-28############0
2009-09-25############0
2009-09-24############0
2009-09-23############0
2009-09-2213.2113.21######3080
2009-09-2113.2513.2513.213.2###
2009-09-1813.2213.2213.2213.220
2009-09-1713.2213.2213.2213.220
2009-09-1613.2513.2513.213.22###
2009-09-1513.213.213.213.20
2009-09-1413.213.213.213.25180
2009-09-1113.2213.2313.2213.23###
2009-09-1013.213.213.213.20
2009-09-0913.213.213.213.20
2009-09-0800000
2009-09-0713.213.213.213.2###
2009-09-0413.25###13.21######
2009-09-03###13.4######1749
2009-09-0213.213.413.2######
2009-09-01###13.413.2113.257881
2009-08-3113.413.4#########
2009-08-2813.813.8513.713.848585
2009-08-2713.75#########4975
2009-08-2613.8513.85######47678
2009-08-2513.55###13.51######
2009-08-248.58.58.28.22278
2009-08-218.58.58.28.23276
2009-08-208.28.28.28.20
2009-08-198.28.28.28.2###
2009-08-188.28.28.28.2###
2009-08-17###8.2#########
2009-08-1488880
2009-08-138888###
2009-08-12###############
2009-08-11############2120
2009-08-10############0
2009-08-07###############
2009-08-06############0
2009-08-0588#########
2009-08-04###8###8###
2009-08-0388#########
2009-07-31###8.2###8.2###
2009-07-30###############
2009-07-297.8###7.8######
2009-07-28###############
2009-07-27###############
2009-07-247.75###7.75###2788
2009-07-23###############
2009-07-22###############
2009-07-21######772950
2009-07-207.257.257.257.25###
2009-07-17###############
2009-07-167.27.27.27.2###
2009-07-15###############
2009-07-14############0
2009-07-13############0
2009-07-10############0
2009-07-09###############
2009-07-08###############
2009-07-07###############
2009-07-06###############
2009-07-03############1957
2009-07-02###############
2009-07-0177######7778
2009-06-3077770
2009-06-297###778558
2009-06-266.86.86.86.8###
2009-06-256.496.56.496.54756
2009-06-246.56.56.56.50
2009-06-236.276.56.256.5###
2009-06-226.276.276.276.274759
2009-06-196.276.276.276.2713023
2009-06-186.276.276.276.27###
2009-06-17###############
2009-06-16###############
2009-06-15###############
2009-06-12###############
2009-06-11###############
2009-06-10###############
2009-06-09###############
2009-06-056.26.26.26.20
2009-06-046.26.26.26.2###
2009-06-03############0
2009-06-02############0
2009-06-01############0
2009-05-29############0
2009-05-28############0
2009-05-27###############
2009-05-26############0
2009-05-25############0
2009-05-22############0
2009-05-21############0
2009-05-20############0
2009-05-19############0
2009-05-18############0
2009-05-15############0
2009-05-14############0
2009-05-13############0
2009-05-12############980
2009-05-115.85.85.85.80
2009-05-085.85.85.85.80
2009-05-075.85.85.85.80
2009-05-065.85.85.85.80
2009-05-055.85.85.85.80
2009-05-045.85.85.85.80
2009-05-015.85.85.85.80
2009-04-305.85.85.85.80
2009-04-295.85.85.85.80
2009-04-285.85.85.85.80
2009-04-275.85.85.85.80
2009-04-245.85.85.85.80
2009-04-235.85.85.85.80
2009-04-225.85.85.85.80
2009-04-215.85.85.85.82853
2009-04-205.85.85.85.8###
2009-04-175.755.755.755.75###
2009-04-16############0
2009-04-15############0
2009-04-14############0
2009-04-09############0
2009-04-08############0
2009-04-07############0
2009-04-06############0
2009-04-03############0
2009-04-02############0
2009-04-01############0
2009-03-31############0
2009-03-30############0
2009-03-27############0
2009-03-26############0
2009-03-25############0
2009-03-24###############
2009-03-235.255.255.255.250
2009-03-205.255.255.255.25###
2009-03-195.25.25.25.20
2009-03-185.25.25.25.20
2009-03-175.25.25.25.20
2009-03-165.25.25.25.20
2009-03-135.25.25.25.20
2009-03-125.25.25.25.20
2009-03-115.25.25.25.2###
2009-03-105.25.25.25.20
2009-03-095.25.25.25.20
2009-03-065.25.25.25.2###
2009-03-055.25.25.25.2###
2009-03-045.25.25.25.2###
2009-03-035.25.25.25.21251
2009-03-025.25.25.25.20
2009-02-275.25.25.25.2###
2009-02-265.25.25.25.2###
2009-02-2555550
2009-02-2455550
2009-02-2355550
2009-02-2055550
2009-02-1955550
2009-02-18###5###52751
2009-02-1755550
2009-02-165555###
2009-02-1355550
2009-02-1255550
2009-02-1155550
2009-02-1055550
2009-02-0955550
2009-02-0655550
2009-02-055555###
2009-02-0455550
2009-02-0355550
2009-02-0255550
2009-01-305555###
2009-01-2955550
2009-01-28######55###
2009-01-27############0
2009-01-23############0
2009-01-225.255.25#########
2009-01-215.255.255.255.250
2009-01-205.255.255.255.250
2009-01-195.255.255.255.250
2009-01-165.255.255.255.250
2009-01-155.255.255.255.25###
2009-01-145.255.255.255.250
2009-01-135.255.255.255.25###
2009-01-12############0
2009-01-09############0
2009-01-08############0
2009-01-07############0
2009-01-06############0
2009-01-05############0
2009-01-02############0
2008-12-31############0
2008-12-30############0
2008-12-29############0
2008-12-24############0
2008-12-23############0
2008-12-22############0
2008-12-19############0
2008-12-18############0
2008-12-17############0
2008-12-16###############
2008-12-155.25.25.25.20
2008-12-125.25.25.25.20
2008-12-115.25.25.25.20
2008-12-105.25.25.25.20
2008-12-095.25.25.25.20
2008-12-085.25.25.25.20
2008-12-055.25.25.25.20
2008-12-0455.255.2###
2008-12-03###5###57740
2008-12-02############0
2008-12-01############0
2008-11-28############0
2008-11-27############0
2008-11-26############0
2008-11-25###############
2008-11-244.54.54.54.50
2008-11-214.54.54.54.50
2008-11-204.554.554.54.5###
2008-11-19############1841
2008-11-18###############
2008-11-17############0
2008-11-14###############
2008-11-135555###
2008-11-12###############
2008-11-1155550
2008-11-1055550
2008-11-075555###
2008-11-0655550
2008-11-0555550
2008-11-04######55###
2008-11-035.25.25.25.2###
2008-10-315.25.25.25.2###
2008-10-30############0
2008-10-29############3080
2008-10-28###############
2008-10-275.55.55.55.50
2008-10-245.55.55.55.50
2008-10-235.715.715.55.51770
2008-10-225.8###5.715.84150
2008-10-215.85.85.85.80
2008-10-205.85.85.85.81850
2008-10-175.755.85.715.71###
2008-10-165.755.755.755.75###
2008-10-15######661782
2008-10-146.216.216.216.210
2008-10-136.216.216.216.21###
2008-10-10###############
2008-10-09############0
2008-10-086.456.45######8582
2008-10-07############0
2008-10-06############0
2008-10-03############0
2008-10-02############0
2008-10-01############0
2008-09-30############0
2008-09-29###############
2008-09-26############650
2008-09-256.8###6.8###2650
2008-09-246.526.526.526.520
2008-09-236.516.556.516.521150
2008-09-22############0
2008-09-196.2###6.2###9322
2008-09-186.26.2###6.2###
2008-09-176.2###6.2######
2008-09-166.26.26.26.20
2008-09-15######6.26.24950
2008-09-12############0
2008-09-116.25###6.25###2344
2008-09-10######6.256.25###
2008-09-09############0
2008-09-08###############
2008-09-05###############
2008-09-04###############
2008-09-03###############
2008-09-02############4282
2008-09-016.26.26.26.20
2008-08-296.26.26.26.20
2008-08-286.26.26.26.20
2008-08-276.26.26.26.210240
2008-08-266.26.256.26.251550
2008-08-256.256.256.256.250
2008-08-226.256.256.256.25580
2008-08-216.46.46.46.40
2008-08-206.46.46.46.40
2008-08-196.46.46.46.4###
2008-08-186.26.26.26.20
2008-08-156.26.26.26.20
2008-08-146.26.26.26.20
2008-08-136.26.26.26.20
2008-08-126.26.26.26.20
2008-08-11######6.26.23950
2008-08-086.26.46.26.2###
2008-08-076.26.26.26.2###
2008-08-06###############
2008-08-056666###
2008-08-0400000
2008-08-0100000
2008-07-3100000
2008-07-306666###
2008-07-2900000
2008-07-2800000
2008-07-256666###
2008-07-246666###
2008-07-2300000
2008-07-226666###
2008-07-216666###
2008-07-1800000
2008-07-1700000
2008-07-1600000
2008-07-1500000
2008-07-1400000
2008-07-1100000
2008-07-1000000
2008-07-095.75.7#########
2008-07-0800000
2008-07-0700000
2008-07-0400000
2008-07-0300000
2008-07-025.75.75.75.70
2008-07-015.75.75.75.70
2008-06-305.75.75.75.70
2008-06-275.75.75.75.78276
2008-06-26############0
2008-06-25############0
2008-06-245.795.79######5747
2008-06-23###6###6###
2008-06-2066660
2008-06-195.8565.856###
2008-06-185.855.855.755.75###
2008-06-176666###
2008-06-1666660
2008-06-13665.86###
2008-06-12665.755.75###
2008-06-1166661255
2008-06-106666150
2008-06-0666660
2008-06-05######66###
2008-06-046.46.46.46.40
2008-06-036.46.46.46.40
2008-06-026.56.56.46.46385
2008-05-306.46.46.46.40
2008-05-296.46.46.46.40
2008-05-286.46.46.46.40
2008-05-276.46.46.46.4###
2008-05-2677770
2008-05-2377770
2008-05-2277770
2008-05-2177770
2008-05-2077770
2008-05-1977770
2008-05-1677770
2008-05-1577770
2008-05-1477770
2008-05-137777###
2008-05-126.5###6.5###525
2008-05-09############0
2008-05-08############0
2008-05-07###############
2008-05-066.856.856.856.850
2008-05-056.856.856.856.85###
2008-05-02############75
2008-05-0177770
2008-04-3077770
2008-04-2977770
2008-04-287777###
2008-04-24############0
2008-04-2377#########
2008-04-227.27.27.27.2###
2008-04-217.27.27.27.20
2008-04-187.27.27.27.20
2008-04-177.27.27.27.20
2008-04-167.27.27.27.20
2008-04-157.27.27.27.274
2008-04-1477770
2008-04-11######77###
2008-04-10###############
2008-04-09###############
2008-04-087.77.77.77.70
2008-04-077.77.77.77.70
2008-04-047.77.77.77.70
2008-04-037.77.77.77.7###
2008-04-027.77.77.77.70
2008-04-017.77.77.77.70
2008-03-317.77.77.77.7###
2008-03-287.77.77.77.715457
2008-03-27############0
2008-03-26############0
2008-03-25############0
2008-03-20############0
2008-03-19############0
2008-03-18############0
2008-03-17############0
2008-03-14############0
2008-03-13############0
2008-03-12############75
2008-03-11############0
2008-03-10############0
2008-03-07###############
2008-03-067.27.47.27.42270
2008-03-05############0
2008-03-04############1420
2008-03-037.757.75#########
2008-02-297.757.757.77.7###
2008-02-287.77.77.77.70
2008-02-277.77.77.77.70
2008-02-267.77.77.77.70
2008-02-257.857.857.77.72250
2008-02-2288880
2008-02-2188880
2008-02-2088880
2008-02-197.8587.858###
2008-02-188888###
2008-02-158888###
2008-02-1400000
2008-02-13###############
2008-02-12###############
2008-02-1100000
2008-02-0800000
2008-02-0700000
2008-02-0600000
2008-02-0500000
2008-02-0400000
2008-02-01###############
2008-01-3100000
2008-01-3000000
2008-01-2900000
2008-01-2500000
2008-01-248.28.28.28.2120
2008-01-2388.288.2750
2008-01-2200000
2008-01-2100000
2008-01-1800000
2008-01-1700000
2008-01-167.8587.858###
2008-01-1500000
2008-01-1400000
2008-01-1100000
2008-01-1000000
2008-01-0900000
2008-01-0800000
2008-01-0700000
2008-01-0400000
2008-01-0300000
2008-01-02######8.58.5###
2007-12-3100000
2007-12-28###############
2007-12-27###############
2007-12-2400000
2007-12-2100000
2007-12-2000000
2007-12-1900000
2007-12-1800000
2007-12-178.78.78.78.7###
2007-12-148.78.78.78.7###
2007-12-138.78.78.78.7###
2007-12-128.558.78.558.7###
2007-12-118.558.558.558.55###
2007-12-1000000
2007-12-078.558.558.558.5580
2007-12-0600000
2007-12-058.558.558.558.5580
2007-12-048.58.58.58.5###
2007-12-03###############
2007-11-3000000
2007-11-2900000
2007-11-2800000
2007-11-2700000
2007-11-268.48.48.48.4###
2007-11-2300000
2007-11-2200000
2007-11-2100000
2007-11-208.48.48.48.4###
2007-11-198.48.48.48.4350
2007-11-16###8.4###8.41287
2007-11-15############0
2007-11-148.48.4#########
2007-11-13############887
2007-11-128888###
2007-11-098.48.48.48.4###
2007-11-088.58.58.48.42150
2007-11-078.48.48.48.4###
2007-11-0600000
2007-11-0500000
2007-11-0200000
2007-11-0100000
2007-10-3100000
2007-10-30######8.48.4###
2007-10-298.858.858.88.8###
2007-10-2600000
2007-10-2500000
2007-10-248.88.88.88.8###
2007-10-2300000
2007-10-2200000
2007-10-1900000
2007-10-189.29.2######2240
2007-10-1700000
2007-10-1600000
2007-10-15###9###92040
2007-10-1200000
2007-10-1100000
2007-10-1000000
2007-10-0900000
2007-10-0800000
2007-10-0500000
2007-10-0400000
2007-10-0300000
2007-10-0200000
2007-10-0100000
2007-09-289999685
2007-09-279.29.28.88.8###
2007-09-269.259.259.259.25###
2007-09-2500000
2007-09-2400000
2007-09-219.749.759.749.751286
2007-09-209.759.759.759.75###
2007-09-199.759.759.759.751020
2007-09-1800000
2007-09-179.79.759.79.75###
2007-09-1400000
2007-09-1300000
2007-09-129.79.79.79.7150
2007-09-1100000
2007-09-109.559.759.559.75###
2007-09-0700000
2007-09-0600000
2007-09-0500000
2007-09-0400000
2007-09-039.59.59.59.5###
2007-08-3100000
2007-08-3000000
2007-08-299###9######
2007-08-2800000
2007-08-2700000
2007-08-2400000
2007-08-23###############
2007-08-22############8984
2007-08-2100000
2007-08-20###############
2007-08-1700000
2007-08-168.88.8######7956


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 17:43:48 thru 2018-02-21 17:43:48 GMT for 0 secs.
Page length category 2 - Current - 0, 00000