Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-05-22 19:56:03 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DKS) DANKS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for DKS    Fundamental Next Section


Company Details for (DKS) DANKS HOLDINGS LIMITED

Listing CodeDKS
Listing NameDANKS HOLDINGS LIMITED
GICS SectorRetailing
Company ListingASX listed company as at Wed Dec 23 20:57:02 EST 2009
ISIN NameDANKS HOLDINGS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000DKS8


Maximum Price date available .. Tuesday 21st May 2019
Latest price with VOLUME for DKS .. Monday 23rd November 2009

DKS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 23 20:57:02 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DKS


Fundamental Data for (DKS) DANKS HOLDINGS LIMITED

DATE2009-11-27###2009-06-262009-05-292009-04-24
SHARE PRICE###8.26.8###5.8
MARKET CAP86476320.753316227.844213457.2###37711478.2
DIVIDEND YIELD5.6390977445.3658536596.477.272727273###
Price to Earnings (PE) Price/EPS12.30342276###10.729.542586751###
Earnings/Share (EPS)1.081############
EARNINGS YIELD%8.127819549######10.4793388410.65517241
DEBT EQUITY###############
Net Tangible Assets (NTA)00000
DIV COVER######1.44###1.404545455
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS7544444444
52 WK HI LAST%###02.2######
52 WK LO LAST%63.1578947445.1219512233.8225.61983471###
ALLORDS DIVYIELD3.73###5.485.47###
DIV YIELD ALLORDS DIV YIELD1.9090977440.445853659###1.802727273###
ALLORDS PE######9.84###9.82
PE ALLORDSPE-2.2965772432.0237539430.88-0.457413249###
EARNINGS YIELD BOND RATE2.922819549###3.475.209338843###
DIV YIELD BONDRATE0.434097744-0.229146341###2.002727273###
10 YEAR BOND YIELD######5.855.27###
AUD0.92250.83850.80.80210.7074
ISSUED SHARES6,501,9796,501,9796,501,9796,501,9796,501,979
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###8.28.28.7
LOWEST4.54.54.54.5
DIVIDEND DATE EX############
DIVIDEND DATE PAY2009-09-21#########
DIVIDEND AMOUNT0.530.220.220.22
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High###8.277.7
Year Low4.54.54.54.5
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for DKS    Options Next Section

Score Company DKS for Ownership


News Details for (DKS) DANKS HOLDINGS LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by DKS    Warrants Next Section
No OPTIONS for company (DKS) DANKS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by DKS    Charting Next Section
No Warrants for company (DKS) DANKS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DKS) DANKS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN4.5###0.0
MAX###357,527###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DKS

     Prev Section Weekly    Format Enhanced Daily Prices for DKS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DKS) DANKS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.081
2009-Dec-23 Wed############0###
2009-Dec-22 Tue############0###
2009-Dec-21 Mon############0###
2009-Dec-18 Fri############0###
2009-Dec-17 Thu############0###
2009-Dec-16 Wed############0###
2009-Dec-15 Tue############0###
2009-Dec-14 Mon############0###
2009-Dec-11 Fri############0###
2009-Dec-10 Thu############0###
2009-Dec-09 Wed############0###
2009-Dec-08 Tue############0###
2009-Dec-07 Mon############0###
2009-Dec-04 Fri############0###
2009-Dec-03 Thu############0###
2009-Dec-02 Wed############0###
2009-Dec-01 Tue############0###
2009-Nov-30 Mon############0###
2009-Nov-27 Fri############0###
2009-Nov-26 Thu############0###
2009-Nov-25 Wed############0###
2009-Nov-24 Tue############0###
2009-Nov-23 Mon############550############
2009-Nov-20 Fri13.4913.4913.4913.490###
2009-Nov-19 Thu13.4913.4913.4913.492503,372###74.0###
2009-Nov-18 Wed13.4913.4913.4913.490###
2009-Nov-17 Tue13.4913.4913.4913.490###
2009-Nov-16 Mon13.4913.4913.4913.490###
2009-Nov-13 Fri13.4913.4913.4913.490###
2009-Nov-12 Thu13.4913.4913.4913.491,951######74.2###
2009-Nov-11 Wed13.413.4913.413.49######0.772.6###
2009-Nov-10 Tue############0###
2009-Nov-09 Mon############0###
2009-Nov-06 Fri############0###
2009-Nov-05 Thu############0###
2009-Nov-04 Wed############0###
2009-Nov-03 Tue############0###
2009-Nov-02 Mon###########################
2009-Oct-30 Fri13.4413.4413.4413.44012.4
2009-Oct-29 Thu13.4413.4413.4413.44012.4
2009-Oct-28 Wed13.4413.4413.4413.44012.4
2009-Oct-27 Tue13.4413.4413.4413.44012.4
2009-Oct-26 Mon13.4413.4413.4413.44012.4
2009-Oct-23 Fri13.4413.4413.4413.44###26,880###70.612.4
2009-Oct-22 Thu############0###
2009-Oct-21 Wed############0###
2009-Oct-20 Tue#####################69.5###
2009-Oct-19 Mon13.2213.22############-1.3###12.1
2009-Oct-16 Fri13.2913.2913.2913.29012.3
2009-Oct-15 Thu13.2913.2913.2913.29012.3
2009-Oct-14 Wed13.2913.2913.2913.29012.3
2009-Oct-13 Tue13.2913.2913.2913.29012.3
2009-Oct-12 Mon13.2913.2913.2913.29############12.3
2009-Oct-09 Fri13.4413.4413.4413.44012.4
2009-Oct-08 Thu13.4413.4413.4413.44012.4
2009-Oct-07 Wed13.4413.4413.4413.44012.4
2009-Oct-06 Tue13.4413.4413.4413.442,224######74.712.4
2009-Oct-05 Mon13.4513.4513.4513.45012.4
2009-Oct-02 Fri13.4513.4513.4513.45############12.4
2009-Oct-01 Thu############0###
2009-Sep-30 Wed############0###
2009-Sep-29 Tue############0###
2009-Sep-28 Mon############0###
2009-Sep-25 Fri############0###
2009-Sep-24 Thu############0###
2009-Sep-23 Wed############0###
2009-Sep-22 Tue13.2113.21######3,08040,625###37.8###
2009-Sep-21 Mon13.2513.2513.213.2######-0.438.7###
2009-Sep-18 Fri13.2213.2213.2213.220###
2009-Sep-17 Thu13.2213.2213.2213.220###
2009-Sep-16 Wed13.2513.2513.213.22###154,256-0.226.8###
2009-Sep-15 Tue13.213.213.213.20###
2009-Sep-14 Mon13.213.213.213.25,18068,376#########
2009-Sep-11 Fri13.2213.2313.2213.23######0.1###12.2
2009-Sep-10 Thu13.213.213.213.20###
2009-Sep-09 Wed13.213.213.213.20###
2009-Sep-08 Tue000000.0
2009-Sep-07 Mon13.213.213.213.2###############
2009-Sep-04 Fri13.25###13.21#########0.470.1###
2009-Sep-03 Thu###13.4######1,749############
2009-Sep-02 Wed13.213.413.2######45,725###77.8###
2009-Sep-01 Tue###13.413.2113.257,881104,856######12.3
2009-Aug-31 Mon13.413.4############-0.240.712.4
2009-Aug-28 Fri13.813.8513.713.848,585118,258#########
2009-Aug-27 Thu13.75#########4,97568,7541.7###12.9
2009-Aug-26 Wed13.8513.85######47,678###-1.4######
2009-Aug-25 Tue13.55###13.51#########3.3###13.0
2009-Aug-24 Mon8.58.58.28.22,27819,021-3.513.67.6
2009-Aug-21 Fri8.58.58.28.23,27627,354-3.5###7.6
2009-Aug-20 Thu8.28.28.28.207.6
2009-Aug-19 Wed8.28.28.28.2############7.6
2009-Aug-18 Tue8.28.28.28.2###39,442###70.37.6
2009-Aug-17 Mon###8.2############-1.332.77.5
2009-Aug-14 Fri88880###
2009-Aug-13 Thu8888#########60.0###
2009-Aug-12 Wed###############16,542###67.4###
2009-Aug-11 Tue############2,12016,885#########
2009-Aug-10 Mon############07.4
2009-Aug-07 Fri##################1.478.97.4
2009-Aug-06 Thu############07.4
2009-Aug-05 Wed88############-0.6###7.4
2009-Aug-04 Tue###8###8###326,942###79.8###
2009-Aug-03 Mon88############-1.324.3###
2009-Jul-31 Fri###8.2###8.2###24,525###68.07.6
2009-Jul-30 Thu###############89,0771.9######
2009-Jul-29 Wed7.8###7.8######25,2781.979.47.4
2009-Jul-28 Tue##################0.173.17.4
2009-Jul-27 Mon###############25,455###73.07.4
2009-Jul-24 Fri7.75###7.75###2,788############
2009-Jul-23 Thu###############47,820######7.4
2009-Jul-22 Wed###########################
2009-Jul-21 Tue######772,950######24.26.5
2009-Jul-20 Mon7.257.257.257.25###21,750#########
2009-Jul-17 Fri#####################75.86.8
2009-Jul-16 Thu7.27.27.27.2#########71.4###
2009-Jul-15 Wed#####################66.96.6
2009-Jul-14 Tue############0###
2009-Jul-13 Mon############0###
2009-Jul-10 Fri############0###
2009-Jul-09 Thu#####################66.8###
     Prev Section Enhanced    Basic Format Daily Prices for DKS    Bottom Next Section
Basic Prices for DKS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-22 19:56:03 thru 2019-05-22 19:56:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000