(DKS) DANKS HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-18 07:14:35 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DKS) DANKS HOLDINGS LIMITED home page...

TOC Company Info for DKS Fundamental

Company Details for (DKS) DANKS HOLDINGS LIMITED

Listing Code	DKS
Listing Name	DANKS HOLDINGS LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Wed Dec 23 20:57:02 EST 2009
ISIN Name	DANKS HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DKS8

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for DKS .. Monday 23rd November 2009

DKS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 23 20:57:02 EST 2009

Company Fundamental Data News

More Historic Detail for Company DKS

Fundamental Data for (DKS) DANKS HOLDINGS LIMITED

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24
SHARE PRICE	###	8.2	6.8	###	5.8
MARKET CAP	86476320.7	53316227.8	44213457.2	###	37711478.2
DIVIDEND YIELD	5.639097744	5.365853659	6.47	7.272727273	###
Price to Earnings (PE) Price/EPS	12.30342276	###	10.72	9.542586751	###
Earnings/Share (EPS)	1.081	###	###	###	###
EARNINGS YIELD%	8.127819549	###	###	10.47933884	10.65517241
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	###	###	1.44	###	1.404545455
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	75	44	44	44	44
52 WK HI LAST%	###	0	2.2	###	###
52 WK LO LAST%	63.15789474	45.12195122	33.82	25.61983471	###
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###
DIV YIELD ALLORDS DIV YIELD	1.909097744	0.445853659	###	1.802727273	###
ALLORDS PE	###	###	9.84	###	9.82
PE ALLORDSPE	-2.296577243	2.023753943	0.88	-0.457413249	###
EARNINGS YIELD BOND RATE	2.922819549	###	3.47	5.209338843	###
DIV YIELD BONDRATE	0.434097744	-0.229146341	###	2.002727273	###
10 YEAR BOND YIELD	###	###	5.85	5.27	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074
ISSUED SHARES	6,501,979	6,501,979	6,501,979	6,501,979	6,501,979
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	8.2		8.2	8.7
LOWEST	4.5	4.5		4.5	4.5
DIVIDEND DATE EX	###	###		###	###
DIVIDEND DATE PAY	2009-09-21	###		###	###
DIVIDEND AMOUNT	0.53	0.22		0.22	0.22
DIVIDEND FRANKING	###	###		###	###
HIGHEST P
LOWEST P
STDEV
Year High	###	8.2		7	7.7
Year Low	4.5	4.5		4.5	4.5
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for DKS Options

Score Company DKS for Ownership

News Details for (DKS) DANKS HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2009-12-23	^{2019-11-02 04:40 GMT,} Price Closed at $13.3	-4
Price range $4.5 -> $14.3, for Dates 2003-Jan-02 Thu -> 2009-Nov-23 Mon
2	< an	2009-12-23	^{2019-06-10 06:34 GMT,} Delisted DeListed Company	0
following the despatch of the compulsory acquisition notices by Carboxy Pty Ltd.

News Options owned by DKS Warrants

No OPTIONS for company (DKS) DANKS HOLDINGS LIMITED.

Options Warrants owned by DKS Charting

No Warrants for company (DKS) DANKS HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DKS) DANKS HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.5	8	0.0
MAX	###	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DKS

Weekly Format Enhanced Daily Prices for DKS Basic

End of day Prices (Enhanced format),

last 120 Days for (DKS) DANKS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.081
2009-Dec-23 Wed	###	###	###	###	0				###
2009-Dec-22 Tue	###	###	###	###	0				###
2009-Dec-21 Mon	###	###	###	###	0				###
2009-Dec-18 Fri	###	###	###	###	0				###
2009-Dec-17 Thu	###	###	###	###	0				###
2009-Dec-16 Wed	###	###	###	###	0				###
2009-Dec-15 Tue	###	###	###	###	0				###
2009-Dec-14 Mon	###	###	###	###	0				###
2009-Dec-11 Fri	###	###	###	###	0				###
2009-Dec-10 Thu	###	###	###	###	0				###
2009-Dec-09 Wed	###	###	###	###	0				###
2009-Dec-08 Tue	###	###	###	###	0				###
2009-Dec-07 Mon	###	###	###	###	0				###
2009-Dec-04 Fri	###	###	###	###	0				###
2009-Dec-03 Thu	###	###	###	###	0				###
2009-Dec-02 Wed	###	###	###	###	0				###
2009-Dec-01 Tue	###	###	###	###	0				###
2009-Nov-30 Mon	###	###	###	###	0				###
2009-Nov-27 Fri	###	###	###	###	0				###
2009-Nov-26 Thu	###	###	###	###	0				###
2009-Nov-25 Wed	###	###	###	###	0				###
2009-Nov-24 Tue	###	###	###	###	0				###
2009-Nov-23 Mon	###	###	###	###	550	###	###	###	###
2009-Nov-20 Fri	13.49	13.49	13.49	13.49	0				###
2009-Nov-19 Thu	13.49	13.49	13.49	13.49	250	3,372	###	74.0	###
2009-Nov-18 Wed	13.49	13.49	13.49	13.49	0				###
2009-Nov-17 Tue	13.49	13.49	13.49	13.49	0				###
2009-Nov-16 Mon	13.49	13.49	13.49	13.49	0				###
2009-Nov-13 Fri	13.49	13.49	13.49	13.49	0				###
2009-Nov-12 Thu	13.49	13.49	13.49	13.49	1,951	###	###	74.2	###
2009-Nov-11 Wed	13.4	13.49	13.4	13.49	###	###	0.7	72.6	###
2009-Nov-10 Tue	###	###	###	###	0				###
2009-Nov-09 Mon	###	###	###	###	0				###
2009-Nov-06 Fri	###	###	###	###	0				###
2009-Nov-05 Thu	###	###	###	###	0				###
2009-Nov-04 Wed	###	###	###	###	0				###
2009-Nov-03 Tue	###	###	###	###	0				###
2009-Nov-02 Mon	###	###	###	###	###	###	###	###	###
2009-Oct-30 Fri	13.44	13.44	13.44	13.44	0				12.4
2009-Oct-29 Thu	13.44	13.44	13.44	13.44	0				12.4
2009-Oct-28 Wed	13.44	13.44	13.44	13.44	0				12.4
2009-Oct-27 Tue	13.44	13.44	13.44	13.44	0				12.4
2009-Oct-26 Mon	13.44	13.44	13.44	13.44	0				12.4
2009-Oct-23 Fri	13.44	13.44	13.44	13.44	###	26,880	###	70.6	12.4
2009-Oct-22 Thu	###	###	###	###	0				###
2009-Oct-21 Wed	###	###	###	###	0				###
2009-Oct-20 Tue	###	###	###	###	###	###	###	69.5	###
2009-Oct-19 Mon	13.22	13.22	###	###	###	###	-1.3	###	12.1
2009-Oct-16 Fri	13.29	13.29	13.29	13.29	0				12.3
2009-Oct-15 Thu	13.29	13.29	13.29	13.29	0				12.3
2009-Oct-14 Wed	13.29	13.29	13.29	13.29	0				12.3
2009-Oct-13 Tue	13.29	13.29	13.29	13.29	0				12.3
2009-Oct-12 Mon	13.29	13.29	13.29	13.29	###	###	###	###	12.3
2009-Oct-09 Fri	13.44	13.44	13.44	13.44	0				12.4
2009-Oct-08 Thu	13.44	13.44	13.44	13.44	0				12.4
2009-Oct-07 Wed	13.44	13.44	13.44	13.44	0				12.4
2009-Oct-06 Tue	13.44	13.44	13.44	13.44	2,224	###	###	74.7	12.4
2009-Oct-05 Mon	13.45	13.45	13.45	13.45	0				12.4
2009-Oct-02 Fri	13.45	13.45	13.45	13.45	###	###	###	###	12.4
2009-Oct-01 Thu	###	###	###	###	0				###
2009-Sep-30 Wed	###	###	###	###	0				###
2009-Sep-29 Tue	###	###	###	###	0				###
2009-Sep-28 Mon	###	###	###	###	0				###
2009-Sep-25 Fri	###	###	###	###	0				###
2009-Sep-24 Thu	###	###	###	###	0				###
2009-Sep-23 Wed	###	###	###	###	0				###
2009-Sep-22 Tue	13.21	13.21	###	###	3,080	40,625	###	37.8	###
2009-Sep-21 Mon	13.25	13.25	13.2	13.2	###	###	-0.4	38.7	###
2009-Sep-18 Fri	13.22	13.22	13.22	13.22	0				###
2009-Sep-17 Thu	13.22	13.22	13.22	13.22	0				###
2009-Sep-16 Wed	13.25	13.25	13.2	13.22	###	154,256	-0.2	26.8	###
2009-Sep-15 Tue	13.2	13.2	13.2	13.2	0				###
2009-Sep-14 Mon	13.2	13.2	13.2	13.2	5,180	68,376	###	###	###
2009-Sep-11 Fri	13.22	13.23	13.22	13.23	###	###	0.1	###	12.2
2009-Sep-10 Thu	13.2	13.2	13.2	13.2	0				###
2009-Sep-09 Wed	13.2	13.2	13.2	13.2	0				###
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	13.2	13.2	13.2	13.2	###	###	###	###	###
2009-Sep-04 Fri	13.25	###	13.21	###	###	###	0.4	70.1	###
2009-Sep-03 Thu	###	13.4	###	###	1,749	###	###	###	###
2009-Sep-02 Wed	13.2	13.4	13.2	###	###	45,725	###	77.8	###
2009-Sep-01 Tue	###	13.4	13.21	13.25	7,881	104,856	###	###	12.3
2009-Aug-31 Mon	13.4	13.4	###	###	###	###	-0.2	40.7	12.4
2009-Aug-28 Fri	13.8	13.85	13.7	13.84	8,585	118,258	###	###	###
2009-Aug-27 Thu	13.75	###	###	###	4,975	68,754	1.7	###	12.9
2009-Aug-26 Wed	13.85	13.85	###	###	47,678	###	-1.4	###	###
2009-Aug-25 Tue	13.55	###	13.51	###	###	###	3.3	###	13.0
2009-Aug-24 Mon	8.5	8.5	8.2	8.2	2,278	19,021	-3.5	13.6	7.6
2009-Aug-21 Fri	8.5	8.5	8.2	8.2	3,276	27,354	-3.5	###	7.6
2009-Aug-20 Thu	8.2	8.2	8.2	8.2	0				7.6
2009-Aug-19 Wed	8.2	8.2	8.2	8.2	###	###	###	###	7.6
2009-Aug-18 Tue	8.2	8.2	8.2	8.2	###	39,442	###	70.3	7.6
2009-Aug-17 Mon	###	8.2	###	###	###	###	-1.3	32.7	7.5
2009-Aug-14 Fri	8	8	8	8	0				###
2009-Aug-13 Thu	8	8	8	8	###	###	###	60.0	###
2009-Aug-12 Wed	###	###	###	###	###	16,542	###	67.4	###
2009-Aug-11 Tue	###	###	###	###	2,120	16,885	###	###	###
2009-Aug-10 Mon	###	###	###	###	0				7.4
2009-Aug-07 Fri	###	###	###	###	###	###	1.4	78.9	7.4
2009-Aug-06 Thu	###	###	###	###	0				7.4
2009-Aug-05 Wed	8	8	###	###	###	###	-0.6	###	7.4
2009-Aug-04 Tue	###	8	###	8	###	326,942	###	79.8	###
2009-Aug-03 Mon	8	8	###	###	###	###	-1.3	24.3	###
2009-Jul-31 Fri	###	8.2	###	8.2	###	24,525	###	68.0	7.6
2009-Jul-30 Thu	###	###	###	###	###	89,077	1.9	###	###
2009-Jul-29 Wed	7.8	###	7.8	###	###	25,278	1.9	79.4	7.4
2009-Jul-28 Tue	###	###	###	###	###	###	0.1	73.1	7.4
2009-Jul-27 Mon	###	###	###	###	###	25,455	###	73.0	7.4
2009-Jul-24 Fri	7.75	###	7.75	###	2,788	###	###	###	###
2009-Jul-23 Thu	###	###	###	###	###	47,820	###	###	7.4
2009-Jul-22 Wed	###	###	###	###	###	###	###	###	###
2009-Jul-21 Tue	###	###	7	7	2,950	###	###	24.2	6.5
2009-Jul-20 Mon	7.25	7.25	7.25	7.25	###	21,750	###	###	###
2009-Jul-17 Fri	###	###	###	###	###	###	###	75.8	6.8
2009-Jul-16 Thu	7.2	7.2	7.2	7.2	###	###	###	71.4	###
2009-Jul-15 Wed	###	###	###	###	###	###	###	66.9	6.6
2009-Jul-14 Tue	###	###	###	###	0				###
2009-Jul-13 Mon	###	###	###	###	0				###
2009-Jul-10 Fri	###	###	###	###	0				###
2009-Jul-09 Thu	###	###	###	###	###	###	###	66.8	###

Enhanced Basic Format Daily Prices for DKS Bottom

Basic Prices for DKS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DKS) DANKS HOLDINGS LIMITED home page...

Company Details for (DKS) DANKS HOLDINGS LIMITED

Fundamental Data for (DKS) DANKS HOLDINGS LIMITED

News Details for (DKS) DANKS HOLDINGS LIMITED

No OPTIONS for company (DKS) DANKS HOLDINGS LIMITED.

No Warrants for company (DKS) DANKS HOLDINGS LIMITED.

Various chartings for (DKS) DANKS HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DKS) DANKS HOLDINGS LIMITED home page...

Company Details for (DKS) DANKS HOLDINGS LIMITED

Fundamental Data for (DKS) DANKS HOLDINGS LIMITED

News Details for (DKS) DANKS HOLDINGS LIMITED

No OPTIONS for company (DKS) DANKS HOLDINGS LIMITED.

No Warrants for company (DKS) DANKS HOLDINGS LIMITED.

Various chartings for (DKS) DANKS HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom