 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 22-May-26 06:50:23 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DKS) DANKS HOLDINGS LIMITED home page...
|
TOC    Company Info for DKS    Fundamental  |
Listing Code
| DKS
|
Listing Name
| DANKS HOLDINGS LIMITED
|
GICS Sector
| Retailing
|
Company Listing
| ASX listed company as at Wed Dec 23 20:57:02 EST 2009
|
ISIN Name
| DANKS HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DKS8 |
Maximum Price date available .. Wednesday 25th May 2022 Latest price with VOLUME for DKS .. Monday 23rd November 2009
DKS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 23 20:57:02 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company DKS
DATE
| 2009-11-27
| ###
| 2009-06-26
| 2009-05-29
| 2009-04-24
|
SHARE PRICE
| ###
| 8.2
| 6.8
| ###
| 5.8
|
MARKET CAP
| 86476320.7
| 53316227.8
| 44213457.2
| ###
| 37711478.2
|
DIVIDEND YIELD
| 5.639097744
| 5.365853659
| 6.47
| 7.272727273
| ###
|
Price to Earnings (PE) Price/EPS
| 12.30342276
| ###
| 10.72
| 9.542586751
| ###
|
Earnings/Share (EPS)
| 1.081
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
| 8.127819549
| ###
| ###
| 10.47933884
| 10.65517241
|
DEBT EQUITY
| ###
| ###
| ###
| ###
| ###
|
Net Tangible Assets (NTA)
| 0
| 0
| 0
| 0
| 0
|
DIV COVER
| ###
| ###
| 1.44
| ###
| 1.404545455
|
SHARE PRICE NTA
| 0
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 75
| 44
| 44
| 44
| 44
|
52 WK HI LAST%
| ###
| 0
| 2.2
| ###
| ###
|
52 WK LO LAST%
| 63.15789474
| 45.12195122
| 33.82
| 25.61983471
| ###
|
ALLORDS DIVYIELD
| 3.73
| ###
| 5.48
| 5.47
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 1.909097744
| 0.445853659
| ###
| 1.802727273
| ###
|
ALLORDS PE
| ###
| ###
| 9.84
| ###
| 9.82
|
PE ALLORDSPE
| -2.296577243
| 2.023753943
| 0.88
| -0.457413249
| ###
|
EARNINGS YIELD BOND RATE
| 2.922819549
| ###
| 3.47
| 5.209338843
| ###
|
DIV YIELD BONDRATE
| 0.434097744
| -0.229146341
| ###
| 2.002727273
| ###
|
10 YEAR BOND YIELD
| ###
| ###
| 5.85
| 5.27
| ###
|
AUD
| 0.9225
| 0.8385
| 0.8
| 0.8021
| 0.7074
|
ISSUED SHARES
| 6,501,979
| 6,501,979
| 6,501,979
| 6,501,979
| 6,501,979
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| ###
| 8.2
|
| 8.2
| 8.7
|
LOWEST
| 4.5
| 4.5
|
| 4.5
| 4.5
|
DIVIDEND DATE EX
| ###
| ###
|
| ###
| ###
|
DIVIDEND DATE PAY
| 2009-09-21
| ###
|
| ###
| ###
|
DIVIDEND AMOUNT
| 0.53
| 0.22
|
| 0.22
| 0.22
|
DIVIDEND FRANKING
| ###
| ###
|
| ###
| ###
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| 8.2
| 0
| 7
| 7.7
|
Year Low
| 4.5
| 4.5
| 0
| 4.5
| 4.5
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for DKS    Options  |
Score Company DKS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2009-12-23 |   2022-04-22 08:40 GMT, Price Closed at $13.3
| -4 |
Price range $4.5 -> $14.3, for Dates 1996-Aug-06 Tue -> 2009-Nov-23 Mon   |
2 | < an | 2009-12-23 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following the despatch of the compulsory acquisition notices by Carboxy Pty Ltd.   |
|
News    Options owned by DKS    Warrants  |
No OPTIONS for company (DKS) DANKS HOLDINGS LIMITED.
|
Options    Warrants owned by DKS    Charting  |
No Warrants for company (DKS) DANKS HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DKS) DANKS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4.5
| 8
| 0.0 |
MAX
| ###
| ###
| 97.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DKS
|
Weekly    Format Enhanced Daily Prices for DKS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DKS) DANKS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.081 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| ###
| ### |
2009-Nov-20 Fri
| 13.49
| 13.49
| 13.49
| 13.49
| 0
|
|
|
| ### |
2009-Nov-19 Thu
| 13.49
| 13.49
| 13.49
| 13.49
| 250
| 3,372
| ###
| 74.0
| ### |
2009-Nov-18 Wed
| 13.49
| 13.49
| 13.49
| 13.49
| 0
|
|
|
| ### |
2009-Nov-17 Tue
| 13.49
| 13.49
| 13.49
| 13.49
| 0
|
|
|
| ### |
2009-Nov-16 Mon
| 13.49
| 13.49
| 13.49
| 13.49
| 0
|
|
|
| ### |
2009-Nov-13 Fri
| 13.49
| 13.49
| 13.49
| 13.49
| 0
|
|
|
| ### |
2009-Nov-12 Thu
| 13.49
| 13.49
| 13.49
| 13.49
| 1,951
| ###
| ###
| 74.2
| ### |
2009-Nov-11 Wed
| 13.4
| 13.49
| 13.4
| 13.49
| ###
| ###
| 0.7
| 72.6
| ### |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Oct-30 Fri
| 13.44
| 13.44
| 13.44
| 13.44
| 0
|
|
|
| 12.4 |
2009-Oct-29 Thu
| 13.44
| 13.44
| 13.44
| 13.44
| 0
|
|
|
| 12.4 |
2009-Oct-28 Wed
| 13.44
| 13.44
| 13.44
| 13.44
| 0
|
|
|
| 12.4 |
2009-Oct-27 Tue
| 13.44
| 13.44
| 13.44
| 13.44
| 0
|
|
|
| 12.4 |
2009-Oct-26 Mon
| 13.44
| 13.44
| 13.44
| 13.44
| 0
|
|
|
| 12.4 |
2009-Oct-23 Fri
| 13.44
| 13.44
| 13.44
| 13.44
| ###
| 26,880
| ###
| 70.6
| 12.4 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2009-Oct-19 Mon
| 13.22
| 13.22
| ###
| ###
| ###
| ###
| -1.3
| ###
| 12.1 |
2009-Oct-16 Fri
| 13.29
| 13.29
| 13.29
| 13.29
| 0
|
|
|
| 12.3 |
2009-Oct-15 Thu
| 13.29
| 13.29
| 13.29
| 13.29
| 0
|
|
|
| 12.3 |
2009-Oct-14 Wed
| 13.29
| 13.29
| 13.29
| 13.29
| 0
|
|
|
| 12.3 |
2009-Oct-13 Tue
| 13.29
| 13.29
| 13.29
| 13.29
| 0
|
|
|
| 12.3 |
2009-Oct-12 Mon
| 13.29
| 13.29
| 13.29
| 13.29
| ###
| ###
| ###
| ###
| 12.3 |
2009-Oct-09 Fri
| 13.44
| 13.44
| 13.44
| 13.44
| 0
|
|
|
| 12.4 |
2009-Oct-08 Thu
| 13.44
| 13.44
| 13.44
| 13.44
| 0
|
|
|
| 12.4 |
2009-Oct-07 Wed
| 13.44
| 13.44
| 13.44
| 13.44
| 0
|
|
|
| 12.4 |
2009-Oct-06 Tue
| 13.44
| 13.44
| 13.44
| 13.44
| 2,224
| ###
| ###
| 74.7
| 12.4 |
2009-Oct-05 Mon
| 13.45
| 13.45
| 13.45
| 13.45
| 0
|
|
|
| 12.4 |
2009-Oct-02 Fri
| 13.45
| 13.45
| 13.45
| 13.45
| ###
| ###
| ###
| ###
| 12.4 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-22 Tue
| 13.21
| 13.21
| ###
| ###
| 3,080
| 40,625
| ###
| 37.8
| ### |
2009-Sep-21 Mon
| 13.25
| 13.25
| 13.2
| 13.2
| ###
| ###
| -0.4
| 38.7
| ### |
2009-Sep-18 Fri
| 13.22
| 13.22
| 13.22
| 13.22
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| 13.22
| 13.22
| 13.22
| 13.22
| 0
|
|
|
| ### |
2009-Sep-16 Wed
| 13.25
| 13.25
| 13.2
| 13.22
| ###
| 154,256
| -0.2
| 26.8
| ### |
2009-Sep-15 Tue
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| ### |
2009-Sep-14 Mon
| 13.2
| 13.2
| 13.2
| 13.2
| 5,180
| 68,376
| ###
| ###
| ### |
2009-Sep-11 Fri
| 13.22
| 13.23
| 13.22
| 13.23
| ###
| ###
| 0.1
| ###
| 12.2 |
2009-Sep-10 Thu
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| ### |
2009-Sep-09 Wed
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| ### |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 13.2
| 13.2
| 13.2
| 13.2
| ###
| ###
| ###
| ###
| ### |
2009-Sep-04 Fri
| 13.25
| ###
| 13.21
| ###
| ###
| ###
| 0.4
| 70.1
| ### |
2009-Sep-03 Thu
| ###
| 13.4
| ###
| ###
| 1,749
| ###
| ###
| ###
| ### |
2009-Sep-02 Wed
| 13.2
| 13.4
| 13.2
| ###
| ###
| 45,725
| ###
| 77.8
| ### |
2009-Sep-01 Tue
| ###
| 13.4
| 13.21
| 13.25
| 7,881
| 104,856
| ###
| ###
| 12.3 |
2009-Aug-31 Mon
| 13.4
| 13.4
| ###
| ###
| ###
| ###
| -0.2
| 40.7
| 12.4 |
2009-Aug-28 Fri
| 13.8
| 13.85
| 13.7
| 13.84
| 8,585
| 118,258
| ###
| ###
| ### |
2009-Aug-27 Thu
| 13.75
| ###
| ###
| ###
| 4,975
| 68,754
| 1.7
| ###
| 12.9 |
2009-Aug-26 Wed
| 13.85
| 13.85
| ###
| ###
| 47,678
| ###
| -1.4
| ###
| ### |
2009-Aug-25 Tue
| 13.55
| ###
| 13.51
| ###
| ###
| ###
| 3.3
| ###
| 13.0 |
2009-Aug-24 Mon
| 8.5
| 8.5
| 8.2
| 8.2
| 2,278
| 19,021
| -3.5
| 13.6
| 7.6 |
2009-Aug-21 Fri
| 8.5
| 8.5
| 8.2
| 8.2
| 3,276
| 27,354
| -3.5
| ###
| 7.6 |
2009-Aug-20 Thu
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 7.6 |
2009-Aug-19 Wed
| 8.2
| 8.2
| 8.2
| 8.2
| ###
| ###
| ###
| ###
| 7.6 |
2009-Aug-18 Tue
| 8.2
| 8.2
| 8.2
| 8.2
| ###
| 39,442
| ###
| 70.3
| 7.6 |
2009-Aug-17 Mon
| ###
| 8.2
| ###
| ###
| ###
| ###
| -1.3
| 32.7
| 7.5 |
2009-Aug-14 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| 8
| 8
| 8
| 8
| ###
| ###
| ###
| 60.0
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 16,542
| ###
| 67.4
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 2,120
| 16,885
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.4 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 78.9
| 7.4 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.4 |
2009-Aug-05 Wed
| 8
| 8
| ###
| ###
| ###
| ###
| -0.6
| ###
| 7.4 |
2009-Aug-04 Tue
| ###
| 8
| ###
| 8
| ###
| 326,942
| ###
| 79.8
| ### |
2009-Aug-03 Mon
| 8
| 8
| ###
| ###
| ###
| ###
| -1.3
| 24.3
| ### |
2009-Jul-31 Fri
| ###
| 8.2
| ###
| 8.2
| ###
| 24,525
| ###
| 68.0
| 7.6 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| 89,077
| 1.9
| ###
| ### |
2009-Jul-29 Wed
| 7.8
| ###
| 7.8
| ###
| ###
| 25,278
| 1.9
| 79.4
| 7.4 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 73.1
| 7.4 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| 25,455
| ###
| 73.0
| 7.4 |
2009-Jul-24 Fri
| 7.75
| ###
| 7.75
| ###
| 2,788
| ###
| ###
| ###
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| ###
| 47,820
| ###
| ###
| 7.4 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jul-21 Tue
| ###
| ###
| 7
| 7
| 2,950
| ###
| ###
| 24.2
| 6.5 |
2009-Jul-20 Mon
| 7.25
| 7.25
| 7.25
| 7.25
| ###
| 21,750
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| 6.8 |
2009-Jul-16 Thu
| 7.2
| 7.2
| 7.2
| 7.2
| ###
| ###
| ###
| 71.4
| ### |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| 6.6 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| ### |
|
Enhanced    Basic Format Daily Prices for DKS    Bottom  |
Basic Prices for DKS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 06:50:23 thru 2022-05-26 06:50:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|