Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 03:40:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DKS) DANKS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for DKS    Fundamental Next Section
Listing Code DKS
Listing Name DANKS HOLDINGS LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Wed Dec 23 20:57:02 EST 2009
ISIN Name DANKS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DKS8


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for DKS .. Monday 23rd November 2009

DKS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 23 20:57:02 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DKS
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### 8.2 6.8 ### 5.8
MARKET CAP 86476320.7 53316227.8 44213457.2 ### 37711478.2
DIVIDEND YIELD 5.639097744 5.365853659 6.47 7.272727273 ###
Price to Earnings (PE) Price/EPS 12.30342276 ### 10.72 9.542586751 ###
Earnings/Share (EPS) 1.081 ### ### ### ###
EARNINGS YIELD% 8.127819549 ### ### 10.47933884 10.65517241
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER ### ### 1.44 ### 1.404545455
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 75 44 44 44 44
52 WK HI LAST% ### 0 2.2 ### ###
52 WK LO LAST% 63.15789474 45.12195122 33.82 25.61983471 ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 1.909097744 0.445853659 ### 1.802727273 ###
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE -2.296577243 2.023753943 0.88 -0.457413249 ###
EARNINGS YIELD BOND RATE 2.922819549 ### 3.47 5.209338843 ###
DIV YIELD BONDRATE 0.434097744 -0.229146341 ### 2.002727273 ###
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES 6,501,979 6,501,979 6,501,979 6,501,979 6,501,979
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 8.2 8.2 8.7
LOWEST 4.5 4.5 4.5 4.5
DIVIDEND DATE EX ### ### ### ###
DIVIDEND DATE PAY 2009-09-21 ### ### ###
DIVIDEND AMOUNT 0.53 0.22 0.22 0.22
DIVIDEND FRANKING ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 8.2 7 7.7
Year Low 4.5 4.5 4.5 4.5
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for DKS    Options Next Section

Score Company DKS for Ownership
CtrLinksDateNewsScore
1 an >2009-12-23  2020-10-25 22:16 GMT, Price
Closed at $13.3
-4
Price range $4.5 -> $14.3, for Dates 1996-Aug-06 Tue -> 2009-Nov-23 Mon
 
2< an 2009-12-23  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following the despatch of the compulsory acquisition notices by Carboxy Pty Ltd.
 

     Prev Section News    Options owned by DKS    Warrants Next Section
No OPTIONS for company (DKS) DANKS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by DKS    Charting Next Section
No Warrants for company (DKS) DANKS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DKS) DANKS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.5 8 0.0
MAX ### ### 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DKS

     Prev Section Weekly    Format Enhanced Daily Prices for DKS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DKS) DANKS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.081
2009-Dec-23 Wed ### ### ### ### 0 ###
2009-Dec-22 Tue ### ### ### ### 0 ###
2009-Dec-21 Mon ### ### ### ### 0 ###
2009-Dec-18 Fri ### ### ### ### 0 ###
2009-Dec-17 Thu ### ### ### ### 0 ###
2009-Dec-16 Wed ### ### ### ### 0 ###
2009-Dec-15 Tue ### ### ### ### 0 ###
2009-Dec-14 Mon ### ### ### ### 0 ###
2009-Dec-11 Fri ### ### ### ### 0 ###
2009-Dec-10 Thu ### ### ### ### 0 ###
2009-Dec-09 Wed ### ### ### ### 0 ###
2009-Dec-08 Tue ### ### ### ### 0 ###
2009-Dec-07 Mon ### ### ### ### 0 ###
2009-Dec-04 Fri ### ### ### ### 0 ###
2009-Dec-03 Thu ### ### ### ### 0 ###
2009-Dec-02 Wed ### ### ### ### 0 ###
2009-Dec-01 Tue ### ### ### ### 0 ###
2009-Nov-30 Mon ### ### ### ### 0 ###
2009-Nov-27 Fri ### ### ### ### 0 ###
2009-Nov-26 Thu ### ### ### ### 0 ###
2009-Nov-25 Wed ### ### ### ### 0 ###
2009-Nov-24 Tue ### ### ### ### 0 ###
2009-Nov-23 Mon ### ### ### ### 550 ### ### ### ###
2009-Nov-20 Fri 13.49 13.49 13.49 13.49 0 ###
2009-Nov-19 Thu 13.49 13.49 13.49 13.49 250 3,372 ### 74.0 ###
2009-Nov-18 Wed 13.49 13.49 13.49 13.49 0 ###
2009-Nov-17 Tue 13.49 13.49 13.49 13.49 0 ###
2009-Nov-16 Mon 13.49 13.49 13.49 13.49 0 ###
2009-Nov-13 Fri 13.49 13.49 13.49 13.49 0 ###
2009-Nov-12 Thu 13.49 13.49 13.49 13.49 1,951 ### ### 74.2 ###
2009-Nov-11 Wed 13.4 13.49 13.4 13.49 ### ### 0.7 72.6 ###
2009-Nov-10 Tue ### ### ### ### 0 ###
2009-Nov-09 Mon ### ### ### ### 0 ###
2009-Nov-06 Fri ### ### ### ### 0 ###
2009-Nov-05 Thu ### ### ### ### 0 ###
2009-Nov-04 Wed ### ### ### ### 0 ###
2009-Nov-03 Tue ### ### ### ### 0 ###
2009-Nov-02 Mon ### ### ### ### ### ### ### ### ###
2009-Oct-30 Fri 13.44 13.44 13.44 13.44 0 12.4
2009-Oct-29 Thu 13.44 13.44 13.44 13.44 0 12.4
2009-Oct-28 Wed 13.44 13.44 13.44 13.44 0 12.4
2009-Oct-27 Tue 13.44 13.44 13.44 13.44 0 12.4
2009-Oct-26 Mon 13.44 13.44 13.44 13.44 0 12.4
2009-Oct-23 Fri 13.44 13.44 13.44 13.44 ### 26,880 ### 70.6 12.4
2009-Oct-22 Thu ### ### ### ### 0 ###
2009-Oct-21 Wed ### ### ### ### 0 ###
2009-Oct-20 Tue ### ### ### ### ### ### ### 69.5 ###
2009-Oct-19 Mon 13.22 13.22 ### ### ### ### -1.3 ### 12.1
2009-Oct-16 Fri 13.29 13.29 13.29 13.29 0 12.3
2009-Oct-15 Thu 13.29 13.29 13.29 13.29 0 12.3
2009-Oct-14 Wed 13.29 13.29 13.29 13.29 0 12.3
2009-Oct-13 Tue 13.29 13.29 13.29 13.29 0 12.3
2009-Oct-12 Mon 13.29 13.29 13.29 13.29 ### ### ### ### 12.3
2009-Oct-09 Fri 13.44 13.44 13.44 13.44 0 12.4
2009-Oct-08 Thu 13.44 13.44 13.44 13.44 0 12.4
2009-Oct-07 Wed 13.44 13.44 13.44 13.44 0 12.4
2009-Oct-06 Tue 13.44 13.44 13.44 13.44 2,224 ### ### 74.7 12.4
2009-Oct-05 Mon 13.45 13.45 13.45 13.45 0 12.4
2009-Oct-02 Fri 13.45 13.45 13.45 13.45 ### ### ### ### 12.4
2009-Oct-01 Thu ### ### ### ### 0 ###
2009-Sep-30 Wed ### ### ### ### 0 ###
2009-Sep-29 Tue ### ### ### ### 0 ###
2009-Sep-28 Mon ### ### ### ### 0 ###
2009-Sep-25 Fri ### ### ### ### 0 ###
2009-Sep-24 Thu ### ### ### ### 0 ###
2009-Sep-23 Wed ### ### ### ### 0 ###
2009-Sep-22 Tue 13.21 13.21 ### ### 3,080 40,625 ### 37.8 ###
2009-Sep-21 Mon 13.25 13.25 13.2 13.2 ### ### -0.4 38.7 ###
2009-Sep-18 Fri 13.22 13.22 13.22 13.22 0 ###
2009-Sep-17 Thu 13.22 13.22 13.22 13.22 0 ###
2009-Sep-16 Wed 13.25 13.25 13.2 13.22 ### 154,256 -0.2 26.8 ###
2009-Sep-15 Tue 13.2 13.2 13.2 13.2 0 ###
2009-Sep-14 Mon 13.2 13.2 13.2 13.2 5,180 68,376 ### ### ###
2009-Sep-11 Fri 13.22 13.23 13.22 13.23 ### ### 0.1 ### 12.2
2009-Sep-10 Thu 13.2 13.2 13.2 13.2 0 ###
2009-Sep-09 Wed 13.2 13.2 13.2 13.2 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 13.2 13.2 13.2 13.2 ### ### ### ### ###
2009-Sep-04 Fri 13.25 ### 13.21 ### ### ### 0.4 70.1 ###
2009-Sep-03 Thu ### 13.4 ### ### 1,749 ### ### ### ###
2009-Sep-02 Wed 13.2 13.4 13.2 ### ### 45,725 ### 77.8 ###
2009-Sep-01 Tue ### 13.4 13.21 13.25 7,881 104,856 ### ### 12.3
2009-Aug-31 Mon 13.4 13.4 ### ### ### ### -0.2 40.7 12.4
2009-Aug-28 Fri 13.8 13.85 13.7 13.84 8,585 118,258 ### ### ###
2009-Aug-27 Thu 13.75 ### ### ### 4,975 68,754 1.7 ### 12.9
2009-Aug-26 Wed 13.85 13.85 ### ### 47,678 ### -1.4 ### ###
2009-Aug-25 Tue 13.55 ### 13.51 ### ### ### 3.3 ### 13.0
2009-Aug-24 Mon 8.5 8.5 8.2 8.2 2,278 19,021 -3.5 13.6 7.6
2009-Aug-21 Fri 8.5 8.5 8.2 8.2 3,276 27,354 -3.5 ### 7.6
2009-Aug-20 Thu 8.2 8.2 8.2 8.2 0 7.6
2009-Aug-19 Wed 8.2 8.2 8.2 8.2 ### ### ### ### 7.6
2009-Aug-18 Tue 8.2 8.2 8.2 8.2 ### 39,442 ### 70.3 7.6
2009-Aug-17 Mon ### 8.2 ### ### ### ### -1.3 32.7 7.5
2009-Aug-14 Fri 8 8 8 8 0 ###
2009-Aug-13 Thu 8 8 8 8 ### ### ### 60.0 ###
2009-Aug-12 Wed ### ### ### ### ### 16,542 ### 67.4 ###
2009-Aug-11 Tue ### ### ### ### 2,120 16,885 ### ### ###
2009-Aug-10 Mon ### ### ### ### 0 7.4
2009-Aug-07 Fri ### ### ### ### ### ### 1.4 78.9 7.4
2009-Aug-06 Thu ### ### ### ### 0 7.4
2009-Aug-05 Wed 8 8 ### ### ### ### -0.6 ### 7.4
2009-Aug-04 Tue ### 8 ### 8 ### 326,942 ### 79.8 ###
2009-Aug-03 Mon 8 8 ### ### ### ### -1.3 24.3 ###
2009-Jul-31 Fri ### 8.2 ### 8.2 ### 24,525 ### 68.0 7.6
2009-Jul-30 Thu ### ### ### ### ### 89,077 1.9 ### ###
2009-Jul-29 Wed 7.8 ### 7.8 ### ### 25,278 1.9 79.4 7.4
2009-Jul-28 Tue ### ### ### ### ### ### 0.1 73.1 7.4
2009-Jul-27 Mon ### ### ### ### ### 25,455 ### 73.0 7.4
2009-Jul-24 Fri 7.75 ### 7.75 ### 2,788 ### ### ### ###
2009-Jul-23 Thu ### ### ### ### ### 47,820 ### ### 7.4
2009-Jul-22 Wed ### ### ### ### ### ### ### ### ###
2009-Jul-21 Tue ### ### 7 7 2,950 ### ### 24.2 6.5
2009-Jul-20 Mon 7.25 7.25 7.25 7.25 ### 21,750 ### ### ###
2009-Jul-17 Fri ### ### ### ### ### ### ### 75.8 6.8
2009-Jul-16 Thu 7.2 7.2 7.2 7.2 ### ### ### 71.4 ###
2009-Jul-15 Wed ### ### ### ### ### ### ### 66.9 6.6
2009-Jul-14 Tue ### ### ### ### 0 ###
2009-Jul-13 Mon ### ### ### ### 0 ###
2009-Jul-10 Fri ### ### ### ### 0 ###
2009-Jul-09 Thu ### ### ### ### ### ### ### 66.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for DKS    Bottom Next Section
Basic Prices for DKS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 03:40:23 thru 2020-10-27 03:40:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000