Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Sep-27 03:33:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DKS) DANKS HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DKS    Limits Next Section


Company Details for (DKS) DANKS HOLDINGS LIMITED

Listing Code DKS
Listing Name DANKS HOLDINGS LIMITED
GICS Sector Retailing
ISIN Name DANKS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DKS8


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for DKS .. Monday 23rd November 2009

DKS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.5 8 0.0
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DKS    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (DKS) DANKS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.081
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 10.8 10.8 10.8 10.8 0 ###
2002-Sep-19 Thu 10.8 10.8 10.8 10.8 79.1 79.1 ###
2002-Sep-18 Wed 10.8 10.8 10.8 10.8 0 ###
2002-Sep-17 Tue 10.8 10.8 10.8 10.8 0 ###
2002-Sep-16 Mon 10.8 10.8 10.8 10.8 0 ###
2002-Sep-13 Fri 10.8 10.8 10.8 10.8 69.6 69.6 ###
2002-Sep-12 Thu 10.8 10.8 10.8 10.8 76.3 76.3 ###
2002-Sep-11 Wed 10.8 ### 10.8 ### 1,672 9,028 81.9 81.9 0.0
2002-Sep-10 Tue 9.55 9.55 9.55 9.55 0 0.7
2002-Sep-09 Mon 9.55 9.55 9.55 9.55 0 0.7
2002-Sep-06 Fri 9.55 9.55 9.55 9.55 0 0.7
2002-Sep-05 Thu 9.55 9.55 9.55 9.55 ### ### 0.7
2002-Sep-04 Wed 9.55 9.55 9.55 9.55 0 0.7
2002-Sep-03 Tue 9.55 9.55 9.55 9.55 0 0.7
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon 9.55 ### 9.55 ### 4,320 20,628 ### ### 0.0
2002-Aug-23 Fri 9.5 9.5 9.5 9.5 0 0.7
2002-Aug-22 Thu 9.5 9.5 9.5 9.5 0 0.7
2002-Aug-21 Wed 9.5 9.5 9.5 9.5 0 0.7
2002-Aug-20 Tue 9.5 9.5 9.5 9.5 0 0.7
2002-Aug-19 Mon 9.5 9.5 9.5 9.5 0 0.7
2002-Aug-16 Fri 9.5 9.5 9.5 9.5 0 0.7
2002-Aug-15 Thu 9.5 9.5 9.5 9.5 0 0.7
2002-Aug-14 Wed 9.5 9.5 9.5 9.5 0 0.7
2002-Aug-13 Tue 9.5 9.5 9.5 9.5 750 7,125 ### ### 0.7
2002-Aug-12 Mon 9.5 9.5 9.5 9.5 0 0.7
2002-Aug-09 Fri 9.5 9.5 9.5 9.5 0 0.7
2002-Aug-08 Thu 9.5 9.5 9.5 9.5 0 0.7
2002-Aug-07 Wed 9.5 9.5 9.5 9.5 71.9 71.9 0.7
2002-Aug-06 Tue 9.7 9.7 9.7 9.7 ### ### 0.7
2002-Aug-05 Mon 9.7 9.7 9.7 9.7 0 0.7
2002-Aug-02 Fri 9.7 9.7 9.7 9.7 0 0.7
2002-Aug-01 Thu 9.7 9.7 9.7 9.7 75.0 75.0 0.7
2002-Jul-31 Wed 9.4 9.4 9.4 9.4 0 ###
2002-Jul-30 Tue 9.4 9.4 9.4 9.4 0 ###
2002-Jul-29 Mon 9.4 9.4 9.4 9.4 0 ###
2002-Jul-26 Fri 9.4 9.4 9.4 9.4 0 ###
2002-Jul-25 Thu 9.4 9.4 9.4 9.4 0 ###
2002-Jul-24 Wed 9.44 9.44 9.4 9.4 44.2 44.2 ###
2002-Jul-23 Tue 9.5 9.5 9.5 9.5 68.1 68.1 0.7
2002-Jul-22 Mon 9.44 9.44 9.44 9.44 0 0.7
2002-Jul-19 Fri 9.44 9.44 9.44 9.44 ### ### 0.7
2002-Jul-18 Thu 9.5 9.5 9.5 9.5 0 0.7
2002-Jul-17 Wed 9.5 9.5 9.5 9.5 0 0.7
2002-Jul-16 Tue 9.5 9.5 9.5 9.5 ### ### 0.7
2002-Jul-15 Mon 9.5 9.5 9.5 9.5 ### ### 0.7
2002-Jul-12 Fri 9.5 9.5 9.5 9.5 0 0.7
2002-Jul-11 Thu 9.5 9.5 9.5 9.5 77.3 77.3 0.7
2002-Jul-10 Wed 9.5 9.5 9.5 9.5 0 0.7
2002-Jul-09 Tue 9.5 9.5 9.5 9.5 0 0.7
2002-Jul-08 Mon 9.5 9.5 9.5 9.5 0 0.7
2002-Jul-05 Fri 9.5 9.5 9.5 9.5 0 0.7
2002-Jul-04 Thu 9.5 9.5 9.5 9.5 0 0.7
2002-Jul-03 Wed 9.5 9.5 9.5 9.5 0 0.7
2002-Jul-02 Tue 9.5 9.5 9.5 9.5 0 0.7
2002-Jul-01 Mon 9.5 9.5 9.5 9.5 0 0.7
2002-Jun-28 Fri 9.5 9.5 9.5 9.5 63.2 63.2 0.7
2002-Jun-27 Thu ### 9.4 ### 9.4 ### ### ###
2002-Jun-26 Wed 9 9 9 9 0 0.6
2002-Jun-25 Tue 9 9 9 9 1,180 10,620 79.1 79.1 0.6
2002-Jun-24 Mon 9 9 9 9 0 0.6
2002-Jun-21 Fri 9 9 9 9 ### ### 0.6
2002-Jun-20 Thu 8.75 8.75 8.75 8.75 0 0.6
2002-Jun-19 Wed 8.75 8.75 8.75 8.75 120 1,050 78.0 78.0 0.6
2002-Jun-18 Tue 8.75 8.75 8.75 8.75 150 ### ### ### 0.6
2002-Jun-17 Mon 9 9 8.75 8.75 1,045 9,274 17.7 17.7 0.6
2002-Jun-14 Fri ### ### 9 9 15,652 ### ### ### 0.6
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 9 9 9 9 0 0.6
2002-Jun-06 Thu 9 9 9 9 0 0.6
2002-Jun-05 Wed 9 9 9 9 0 0.6
2002-Jun-04 Tue ### 9 ### 9 81.6 81.6 0.6
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue 9 9 ### ### 4,320 19,440 33.0 33.0 0.0
2002-May-20 Mon 9 9 9 9 2,089 ### ### ### 0.6
2002-May-17 Fri 9 9 9 9 ### ### 0.6
2002-May-16 Thu 9 9 9 9 0 0.6
2002-May-15 Wed ### ### ### 9 34,150 0 ### ### 0.6
2002-May-14 Tue 9 9 9 9 0 0.6
2002-May-13 Mon 9 9 9 9 79.4 79.4 0.6
2002-May-10 Fri 9 9 9 9 0 0.6
2002-May-09 Thu 9 9 9 9 0 0.6
2002-May-08 Wed 9 9 9 9 0 0.6
2002-May-07 Tue 9 9 9 9 ### ### 0.6
2002-May-06 Mon 9 9 9 9 ### ### 0.6
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed 9 9 9 9 0 0.6
2002-Apr-16 Tue 9 9 9 9 540 ### ### ### 0.6
2002-Apr-15 Mon 9.4 9.4 9.4 9.4 71.2 71.2 ###
2002-Apr-12 Fri ### ### ### ### 540 0 71.4 71.4 0.0
2002-Apr-11 Thu 9.45 9.45 9.45 9.45 0 0.7
2002-Apr-10 Wed 9.45 9.45 9.45 9.45 0 0.7
2002-Apr-09 Tue 9.45 9.45 9.45 9.45 0 0.7
2002-Apr-08 Mon 9.45 9.45 9.45 9.45 ### ### 0.7
2002-Apr-05 Fri 9.7 9.7 9.5 9.5 1,250 ### ### ### 0.7
2002-Apr-04 Thu 9.5 9.5 9.5 9.5 0 0.7
2002-Apr-03 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
2002-Apr-02 Tue ### ### ### ### 4,240 0 ### ### 0.0
2002-Mar-28 Thu 9.2 9.2 9.2 9.2 0 0.7
2002-Mar-27 Wed 9.2 9.2 9.2 9.2 0 0.7
2002-Mar-26 Tue 9.2 9.2 9.2 9.2 77.1 77.1 0.7
2002-Mar-25 Mon 9.2 9.2 9.2 9.2 0 0.7
2002-Mar-22 Fri 9.2 9.2 9.2 9.2 0 0.7
2002-Mar-21 Thu 9 9.2 9 9.2 4,072 37,055 87.3 87.3 0.7
2002-Mar-20 Wed 9.2 9.21 9.2 9.2 ### ### 0.7
2002-Mar-19 Tue 9.2 9.2 9.2 9.2 0 0.7
2002-Mar-18 Mon 9.2 9.2 9.2 9.2 73.1 73.1 0.7
2002-Mar-15 Fri 9.2 9.2 9.2 9.2 76.7 76.7 0.7
2002-Mar-14 Thu 9.2 9.2 9.2 9.2 71.1 71.1 0.7
2002-Mar-13 Wed 9 9 9 9 0 0.6
2002-Mar-12 Tue 9 9 9 9 0 0.6
2002-Mar-11 Mon 9 9 9 9 0 0.6
2002-Mar-08 Fri 9 9 9 9 ### ### 0.6
2002-Mar-07 Thu 8.55 8.55 8.55 8.55 0 ###
2002-Mar-06 Wed 8.55 8.55 8.55 8.55 0 ###
2002-Mar-05 Tue 8.55 8.55 8.55 8.55 0 ###
2002-Mar-04 Mon 8.55 8.55 8.55 8.55 0 ###
2002-Mar-01 Fri 8.55 8.55 8.55 8.55 0 ###
2002-Feb-28 Thu 8.55 8.55 8.55 8.55 ### ### ###
2002-Feb-27 Wed 8.74 8.74 8.74 8.74 0 0.6
2002-Feb-26 Tue 8.74 8.74 8.74 8.74 0 0.6
2002-Feb-25 Mon 8.73 8.74 8.73 8.74 ### ### 0.6
2002-Feb-22 Fri 8.45 8.45 8.45 8.45 0 ###
2002-Feb-21 Thu 8.45 8.45 8.45 8.45 0 ###
2002-Feb-20 Wed 8.45 8.45 8.45 8.45 0 ###
2002-Feb-19 Tue 8.45 8.45 8.45 8.45 0 ###
2002-Feb-18 Mon 8.45 8.45 8.45 8.45 0 ###
2002-Feb-15 Fri 8.45 8.45 8.45 8.45 0 ###
2002-Feb-14 Thu 8.45 8.45 8.45 8.45 0 ###
2002-Feb-13 Wed 8.45 8.45 8.45 8.45 0 ###
2002-Feb-12 Tue ### 8.45 ### 8.45 ### ### ###
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 8.4 8.5 8.4 8.5 ### ### 0.6
2002-Feb-07 Thu 8.4 8.4 8.4 8.4 ### ### ###
2002-Feb-06 Wed 8.2 8.2 8.2 8.2 0 0.6
2002-Feb-05 Tue 8.2 8.2 8.2 8.2 70.2 70.2 0.6
2002-Feb-04 Mon 8 8 8 8 0 ###
2002-Feb-01 Fri 8 8 8 8 0 ###
2002-Jan-31 Thu 8 8 8 8 0 ###
2002-Jan-30 Wed ### ### 8 8 24.8 24.8 ###
2002-Jan-29 Tue 7.7 7.7 7.7 7.7 0 0.6
2002-Jan-28 Mon 7.7 7.7 7.7 7.7 0 0.6
2002-Jan-25 Fri 7.7 7.7 7.7 7.7 0 0.6
2002-Jan-24 Thu 7.7 7.7 7.7 7.7 0 0.6
2002-Jan-23 Wed 7.7 7.7 7.7 7.7 0 0.6
2002-Jan-22 Tue 7.7 7.7 7.7 7.7 0 0.6
2002-Jan-21 Mon 7.7 7.7 7.7 7.7 0 0.6
2002-Jan-18 Fri 7.7 7.7 7.7 7.7 0 0.6
2002-Jan-17 Thu 7.7 7.7 7.7 7.7 0 0.6
2002-Jan-16 Wed 7.7 7.7 7.7 7.7 0 0.6
2002-Jan-15 Tue 7.7 7.7 7.7 7.7 0 0.6
2002-Jan-14 Mon 7.7 7.7 7.7 7.7 77.7 77.7 0.6
2002-Jan-11 Fri ### ### 7.7 7.7 ### ### 0.6
2002-Jan-10 Thu 8 8 8 8 67.2 67.2 ###
2002-Jan-09 Wed 8.2 8.2 8.2 8.2 0 0.6
2002-Jan-08 Tue 8.2 8.2 8.2 8.2 0 0.6
2002-Jan-07 Mon 8.2 8.2 8.2 8.2 0 0.6
2002-Jan-04 Fri 8.2 8.2 8.2 8.2 0 0.6
2002-Jan-03 Thu 8.22 8.22 8.2 8.2 34.9 34.9 0.6
2002-Jan-02 Wed ### ### 8.22 8.22 ### ### 0.6
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon 8.25 8.25 8.25 8.25 0 ###
2001-Dec-21 Fri 8.25 8.25 8.25 8.25 0 ###
2001-Dec-20 Thu 8.25 8.25 8.25 8.25 0 ###
2001-Dec-19 Wed 8.25 8.25 8.25 8.25 0 ###
2001-Dec-18 Tue 8.25 8.25 8.25 8.25 0 ###
2001-Dec-17 Mon 8.25 8.25 8.25 8.25 0 ###
2001-Dec-14 Fri 8.25 8.25 8.25 8.25 0 ###
2001-Dec-13 Thu 8.22 8.25 8.22 8.25 76.1 76.1 ###
2001-Dec-12 Wed 8.22 8.22 8.22 8.22 0 0.6
2001-Dec-11 Tue 8.22 8.22 8.22 8.22 71.8 71.8 0.6
2001-Dec-10 Mon 8.5 8.5 8.22 8.22 ### ### 0.6
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### 8.22 ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon 8.48 8.48 8.48 8.48 0 0.6
2001-Nov-30 Fri 8.48 8.48 8.48 8.48 0 0.6
2001-Nov-29 Thu 8.45 8.48 8.45 8.48 ### ### 0.6
2001-Nov-28 Wed 8.45 8.45 8.45 8.45 0 ###
2001-Nov-27 Tue 8.45 8.45 8.45 8.45 0 ###
2001-Nov-26 Mon 8.45 8.45 8.45 8.45 0 ###
2001-Nov-23 Fri 8.45 8.45 8.45 8.45 0 ###
2001-Nov-22 Thu 8.45 8.45 8.45 8.45 70.0 70.0 ###
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri 8 8 8 8 0 ###
2001-Nov-01 Thu 8 8 8 8 0 ###
2001-Oct-31 Wed 8 8 8 8 71.9 71.9 ###
2001-Oct-30 Tue 8.4 8.4 8.4 8.4 0 ###
2001-Oct-29 Mon 8.4 8.4 8.4 8.4 0 ###
2001-Oct-26 Fri 8.4 8.4 8.4 8.4 ### ### ###
2001-Oct-25 Thu 8.4 8.45 8.4 8.4 11,540 97,224 66.8 66.8 ###
2001-Oct-24 Wed 8.4 8.4 8.4 8.4 0 ###
2001-Oct-23 Tue 8.4 8.4 8.4 8.4 ### ### ###
2001-Oct-22 Mon 8.45 8.45 8.45 8.45 0 ###
2001-Oct-19 Fri 8.45 8.45 8.45 8.45 0 ###
2001-Oct-18 Thu 8.45 8.45 8.45 8.45 77.2 77.2 ###
2001-Oct-17 Wed 8.45 8.45 8.45 8.45 67.0 67.0 ###
2001-Oct-16 Tue 8.45 8.45 8.45 8.45 70.1 70.1 ###
2001-Oct-15 Mon 8.45 8.5 8.41 8.41 32.6 32.6 ###
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 8.5 8.5 8.5 8.5 ### ### 0.6
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 1,543 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 1,443 0 ### ### 0.0
2001-Sep-21 Fri 8.25 8.25 8.25 8.25 70.4 70.4 ###
2001-Sep-20 Thu 8.25 8.25 8.25 8.25 78.9 78.9 ###
2001-Sep-19 Wed 8.2 8.4 ### ### 6,557 ### 22.9 22.9 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri 8.2 8.2 ### ### ### ### 0.0
2001-Sep-13 Thu 8.4 8.4 8.4 8.4 0 ###
2001-Sep-12 Wed 8.4 8.4 8.4 8.4 2,250 ### 70.9 70.9 ###
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 8 8 8 8 0 ###
2001-Sep-05 Wed 8 8 8 8 0 ###
2001-Sep-04 Tue 8 8 8 8 720 ### ### ### ###
2001-Sep-03 Mon ### 8 ### 8 3,142 ### 78.4 78.4 ###
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 2,940 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 8 8 8 8 0 ###
2001-Aug-22 Wed 8 8 8 8 0 ###
2001-Aug-21 Tue 8 8 8 8 0 ###
2001-Aug-20 Mon 8 8 8 8 0 ###
2001-Aug-17 Fri 8 8 8 8 0 ###
2001-Aug-16 Thu ### ### 8 8 ### ### ###
2001-Aug-15 Wed 8 8 8 8 77.6 77.6 ###
2001-Aug-14 Tue 8 8 8 8 74.7 74.7 ###
2001-Aug-13 Mon 8 8 8 8 2,682 21,456 72.9 72.9 ###
2001-Aug-09 Thu 8 8 8 8 103,050 ### ### ### ###
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue 8 8 8 8 49,250 ### 72.6 72.6 ###
2001-Jul-30 Mon 8 8 8 8 74.5 74.5 ###
2001-Jul-23 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-20 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-19 Thu 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-18 Wed 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-17 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-16 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-13 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-12 Thu 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-11 Wed 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-10 Tue 7.5 7.5 7.5 7.5 68.0 68.0 0.5
2001-Jul-09 Mon 7.4 7.4 7.4 7.4 0 0.5
2001-Jul-06 Fri 7.4 7.4 7.4 7.4 73.4 73.4 0.5
2001-Jul-05 Thu 7.5 7.5 7.4 7.4 ### ### 0.5
2001-Jul-04 Wed 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-03 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-02 Mon 7.5 7.5 7.5 7.5 67.8 67.8 0.5
2001-Jun-29 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-28 Thu 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-27 Wed 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-26 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-25 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-22 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-21 Thu 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-20 Wed 7.5 7.5 7.5 7.5 2,550 19,125 69.8 69.8 0.5
2001-Jun-19 Tue 7.5 7.5 7.5 7.5 450 3,375 ### ### 0.5
2001-Jun-18 Mon 7.79 7.79 7.79 7.79 0 ###
2001-Jun-15 Fri 7.79 7.79 7.79 7.79 0 ###
2001-Jun-14 Thu 7.76 7.79 7.7 7.79 5,176 40,088 74.5 74.5 ###
2001-Jun-13 Wed 7.88 7.88 7.88 7.88 0 0.6
2001-Jun-12 Tue 7.88 7.88 7.88 7.88 0 0.6
2001-Jun-11 Mon 7.88 7.88 7.88 7.88 0 0.6
2001-Jun-08 Fri 7.88 7.88 7.88 7.88 2,621 20,653 71.7 71.7 0.6
2001-Jun-07 Thu 7.86 7.86 7.86 7.86 1,728 13,582 71.2 71.2 ###
2001-Jun-06 Wed 8 8 8 8 0 ###
2001-Jun-05 Tue 8 8 8 8 850 ### ### ### ###
2001-Jun-04 Mon 7.76 7.76 7.76 7.76 0 0.6
2001-Jun-01 Fri 7.76 7.76 7.76 7.76 0 0.6
2001-May-31 Thu 8 8 7.76 7.76 ### ### 0.6
2001-May-30 Wed 8 8 8 8 0 ###
2001-May-29 Tue 8 8 8 8 259 2,072 74.5 74.5 ###
2001-May-28 Mon 8 8 8 8 10,540 84,320 ### ### ###
2001-May-25 Fri 8 8 8 8 0 ###
2001-May-24 Thu ### 8 ### 8 ### ### ###
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 76.4 76.4 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu 7.89 ### 7.89 ### 71.4 71.4 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 7.5 ### 7.5 ### 83.5 83.5 0.0
2001-May-07 Mon 7.71 7.71 7.71 7.71 0 ###
2001-May-04 Fri 7.89 7.89 7.71 7.71 15.3 15.3 ###
2001-May-03 Thu 7.89 7.89 7.89 7.89 0 ###
2001-May-02 Wed 7.89 7.89 7.89 7.89 0 ###
2001-May-01 Tue 7.89 7.89 7.89 7.89 0 ###
2001-Apr-30 Mon 7.89 7.89 7.89 7.89 72.2 72.2 ###
2001-Apr-27 Fri 7.8 ### 7.8 ### 80.5 80.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri 8 8 8 8 0 ###
2001-Apr-19 Thu 8 8 8 8 0 ###
2001-Apr-18 Wed 8 8 8 8 0 ###
2001-Apr-17 Tue 8 8 8 8 0 ###
2001-Apr-16 Mon 8 8 8 8 0 ###
2001-Apr-13 Fri 8 8 8 8 0 ###
2001-Apr-12 Thu 8 8 8 8 0 ###
2001-Apr-11 Wed 8 8 8 8 0 ###
2001-Apr-10 Tue 8 8 8 8 0 ###
2001-Apr-09 Mon 8 8 8 8 74.8 74.8 ###
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon 8 8 8 8 0 ###
2001-Mar-30 Fri 8 8 8 8 ### ### ###
2001-Mar-29 Thu 8 8 8 8 ### ### ###
2001-Mar-28 Wed 8 8 8 8 72.4 72.4 ###
2001-Mar-21 Wed 8 8 8 8 73.0 73.0 ###
2001-Mar-20 Tue 8 8 8 8 69.0 69.0 ###
2001-Mar-06 Tue 7.75 8 7.75 8 90.2 90.2 ###
2001-Mar-05 Mon ### ### ### ### 250 0 74.7 74.7 0.0
2001-Mar-02 Fri 7.75 7.75 7.75 7.75 ### ### ###
2001-Mar-01 Thu ### ### ### ### 180 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### 7.5 7.5 180 675 22.3 22.3 0.5
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 7.8 7.8 ### ### 9,150 35,685 ### ### 0.0
2001-Feb-23 Fri 8 8 7.8 7.8 2,777 ### 15.3 15.3 0.6
2001-Feb-20 Tue ### ### 8 8 21.7 21.7 ###
2001-Feb-12 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
2001-Feb-06 Tue 7.7 7.74 7.7 7.74 4,223 ### 74.1 74.1 0.6
2001-Feb-05 Mon 7.73 7.74 7.73 7.74 ### ### 0.6
2001-Feb-02 Fri 7.7 7.7 7.7 7.7 75.1 75.1 0.6
2001-Feb-01 Thu 7.7 7.7 7.7 7.7 68.8 68.8 0.6
2001-Jan-31 Wed 7.7 7.7 7.7 7.7 72.1 72.1 0.6
2001-Jan-30 Tue ### ### ### ### 821 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 7.7 7.7 7.7 7.7 71.6 71.6 0.6
2001-Jan-11 Thu 7.75 7.75 7.75 7.75 348 ### 75.6 75.6 ###
2001-Jan-10 Wed 7.75 7.75 7.75 7.75 652 5,053 ### ### ###
2001-Jan-04 Thu 7.75 7.75 7.75 7.75 ### ### ###
2001-Jan-02 Tue 7.8 7.8 7.8 7.8 ### ### 0.6
2001-Jan-01 Mon 7.85 7.85 7.8 7.8 2,549 19,945 ### ### 0.6
2000-Dec-29 Fri 7.85 7.85 7.8 7.8 2,549 19,945 ### ### 0.6
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-20 Wed ### ### 8 8 ### ### ###
2000-Dec-19 Tue 8.25 8.25 8.2 8.2 34.7 34.7 0.6
2000-Dec-13 Wed 8.5 8.5 8.5 8.5 ### ### 0.6
2000-Dec-08 Fri 8.5 8.5 8.5 8.5 ### ### 0.6
2000-Dec-06 Wed 8.25 8.25 8.25 8.25 480 ### ### ### ###
2000-Nov-28 Tue 8.75 8.75 8.7 8.7 ### ### ###
2000-Nov-24 Fri 8.75 8.75 8.75 8.75 7,976 ### 67.2 67.2 0.6
2000-Nov-23 Thu ### ### ### ### 24 0 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 20,840 0 72.3 72.3 0.0
2000-Oct-27 Fri 9.25 ### 9.25 ### 72.1 72.1 0.0
2000-Oct-16 Mon 9.25 9.25 9.25 9.25 66.4 66.4 ###
2000-Oct-12 Thu 9.25 9.25 9.25 9.25 ### ### ###
2000-Oct-10 Tue 9.25 9.25 9.25 9.25 74.2 74.2 ###
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 9 9 9 9 10,780 97,020 ### ### 0.6
2000-Sep-18 Mon ### ### 9 9 ### ### 0.6
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-12 Tue 9.25 9.25 9.25 9.25 75.9 75.9 ###
2000-Sep-11 Mon 9.25 9.25 9.25 9.25 ### ### ###
2000-Sep-07 Thu 9.25 9.25 9.25 9.25 75.6 75.6 ###
2000-Sep-06 Wed 9.25 9.25 9.25 9.25 77.8 77.8 ###
2000-Sep-05 Tue 9.25 9.25 9.25 9.25 73.3 73.3 ###
2000-Sep-04 Mon 9.25 9.25 9.25 9.25 ### ### ###
2000-Sep-01 Fri 9.25 9.25 9.25 9.25 72.6 72.6 ###
2000-Aug-28 Mon 9 9 9 9 74.7 74.7 0.6
2000-Aug-25 Fri 9 9 9 9 74.4 74.4 0.6
2000-Aug-24 Thu ### 9 ### 9 5,423 ### 74.2 74.2 0.6
2000-Aug-10 Thu 8.7 8.7 8.7 8.7 540 ### 70.0 70.0 ###
2000-Jul-28 Fri 8.8 8.8 8.8 8.8 73.7 73.7 0.6
2000-Jul-26 Wed 8.55 8.55 8.55 8.55 71.1 71.1 ###
2000-Jul-24 Mon 8.75 ### 8.75 ### 87.0 87.0 0.0
2000-Jul-21 Fri 8.75 8.75 8.75 8.75 ### ### 0.6
2000-Jul-20 Thu 8.55 8.55 8.55 8.55 1,789 ### ### ### ###
2000-Jul-10 Mon 8.22 8.22 8.22 8.22 25 ### 67.6 67.6 0.6
2000-Jul-07 Fri ### ### 8.2 8.2 225 922 ### ### 0.6
2000-Jul-04 Tue 8.7 8.7 8.7 8.7 59.8 59.8 ###
2000-Jul-03 Mon 8.7 8.7 8.7 8.7 ### ### ###
2000-Jun-30 Fri 8.8 8.8 8.8 8.8 55.5 55.5 0.6
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-May-31 Wed ### ### ### ### 250 0 ### ### 0.0
2000-May-29 Mon 8.5 8.5 8.5 8.5 71.1 71.1 0.6
2000-May-25 Thu 8.5 8.5 8.5 8.5 750 6,375 ### ### 0.6
2000-May-19 Fri 8.4 8.4 8.4 8.4 ### ### ###
2000-May-15 Mon 8.25 8.25 8.25 8.25 76.2 76.2 ###
2000-May-11 Thu 8.5 ### 8.5 ### ### ### 0.0
2000-May-03 Wed 8.5 8.5 8.5 8.5 ### ### 0.6
2000-May-02 Tue 8.5 8.5 8.5 8.5 150 1,275 ### ### 0.6
2000-May-01 Mon 8.5 8.5 8.5 8.5 850 7,225 ### ### 0.6
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-12 Wed ### ### ### ### 540 0 66.6 66.6 0.0
2000-Mar-20 Mon 8.5 8.5 ### ### ### ### 0.0
2000-Mar-14 Tue 8.5 8.5 ### ### 1,080 ### ### ### 0.0
2000-Mar-10 Fri 8.5 8.5 8.5 8.5 79 671 ### ### 0.6
2000-Mar-08 Wed 8.5 8.5 ### 8.5 8,248 35,054 ### ### 0.6
2000-Mar-07 Tue ### ### 8.5 8.5 3,270 ### ### ### 0.6
2000-Mar-03 Fri 8.75 8.75 8.75 8.75 ### ### 0.6
2000-Mar-02 Thu 8.7 8.7 8.5 8.5 24.1 24.1 0.6
2000-Mar-01 Wed 8.7 8.7 8.7 8.7 1,750 15,224 ### ### ###
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-24 Thu 8.75 8.75 8.75 8.75 ### ### 0.6
2000-Feb-17 Thu 8.75 8.75 8.75 8.75 ### ### 0.6
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Jan-13 Thu 9 9 9 9 71.1 71.1 0.6
2000-Jan-11 Tue 9 9 9 9 ### ### 0.6
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed 9 9 9 9 ### ### 0.6
1999-Dec-22 Wed 9 9 9 9 62.8 62.8 0.6
1999-Dec-17 Fri 9 9 9 9 68.4 68.4 0.6
1999-Dec-16 Thu 9 9 9 9 ### ### 0.6
1999-Dec-15 Wed 9 9 9 9 68.6 68.6 0.6
1999-Dec-14 Tue 9 9 9 9 74.2 74.2 0.6
1999-Nov-25 Thu 9.7 9.7 9.7 9.7 ### ### 0.7
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 9.75 9.75 9.75 9.75 69.2 69.2 ###
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu 9.5 9.5 9.5 9.5 250 2,375 ### ### 0.7
1999-Oct-06 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
1999-Sep-27 Mon 9.25 9.25 9.25 9.25 68.9 68.9 ###
1999-Aug-31 Tue 9 9 9 9 74.2 74.2 0.6
1999-Aug-19 Thu 9 9 9 9 1,782 ### 71.7 71.7 0.6
1999-Aug-16 Mon 9 9 9 9 ### ### 0.6
1999-Aug-09 Mon 9 9 9 9 79.2 79.2 0.6
1999-Aug-03 Tue 9 9 9 9 528 4,752 67.7 67.7 0.6
1999-Aug-02 Mon 9 9 9 9 76.5 76.5 0.6
1999-Jul-29 Thu 9 9 9 9 ### ### 0.6
1999-Jul-27 Tue 9 9 9 9 ### ### 0.6
1999-Jul-26 Mon 9.25 9.25 9.25 9.25 73.0 73.0 ###
1999-Jul-20 Tue 9 9 9 9 ### ### 0.6
1999-Jul-19 Mon 9 9 9 9 65.9 65.9 0.6
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-02 Fri ### ### 8.5 8.5 ### ### 0.6
1999-Jun-02 Wed 9 9 9 9 1,584 14,256 ### ### 0.6
1999-May-28 Fri 9 9 9 9 70.2 70.2 0.6
1999-May-26 Wed 9 9 9 9 ### ### 0.6
1999-May-24 Mon ### ### ### ### 1,350 0 ### ### 0.0
1999-May-17 Mon ### ### 9 9 26.9 26.9 0.6
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-14 Wed 9.2 9.2 9.2 9.2 1,240 ### ### ### 0.7
1999-Mar-31 Wed 9.5 9.5 9.5 9.5 8 76 74.2 74.2 0.7
1999-Mar-30 Tue 9 9.2 9 9.2 87.7 87.7 0.7
1999-Mar-29 Mon 8.8 8.8 8.8 8.8 73.2 73.2 0.6
1999-Mar-17 Wed ### ### ### ### 2,470 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon 8.8 8.8 ### ### 15.0 15.0 0.0
1999-Mar-04 Thu 8.8 8.8 8.8 8.8 77.2 77.2 0.6
1999-Mar-01 Mon 9 9 9 9 70.5 70.5 0.6
1999-Feb-24 Wed 8.2 9 8.2 9 97.5 97.5 0.6
1999-Feb-22 Mon 8.2 8.2 8.2 8.2 ### ### 0.6
1999-Feb-19 Fri 8.5 8.5 ### ### 2,728 ### ### ### 0.0
1999-Feb-18 Thu 8.5 8.5 8.5 8.5 ### ### 0.6
1999-Feb-12 Fri 8 8 8 8 70.6 70.6 ###
1999-Feb-10 Wed ### 8 ### 8 11,078 ### 86.7 86.7 ###
1999-Feb-05 Fri 7.8 ### 7.8 ### ### ### 0.0
1999-Feb-01 Mon ### ### 7.2 ### 5,084 ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 420 0 70.6 70.6 0.0
1999-Jan-18 Mon 8 8 ### ### 1,080 4,320 ### ### 0.0
1999-Jan-12 Tue 8 8 8 8 69.1 69.1 ###
1999-Jan-07 Thu 7.8 ### 7.8 ### ### ### 0.0
1998-Dec-22 Tue 7.8 7.8 7.8 7.8 72.2 72.2 0.6
1998-Dec-15 Tue 7.7 7.7 7.7 7.7 720 5,544 ### ### 0.6
1998-Dec-11 Fri 7.7 7.7 7.7 7.7 250 1,925 ### ### 0.6
1998-Dec-09 Wed 7.75 7.75 7.75 7.75 78.8 78.8 ###
1998-Dec-08 Tue 7.7 7.7 7.7 7.7 74.3 74.3 0.6
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-12 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
1998-Nov-03 Tue 7.8 7.8 7.8 7.8 ### ### 0.6
1998-Oct-29 Thu 7.8 7.8 7.8 7.8 ### ### 0.6
1998-Oct-26 Mon 7.8 7.8 7.8 7.8 69.9 69.9 0.6
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-12 Mon 7.71 7.71 7.71 7.71 77.1 77.1 ###
1998-Oct-08 Thu 7.7 7.7 7.7 7.7 1,350 ### ### ### 0.6
1998-Oct-06 Tue 7.72 7.72 7.7 7.7 1,080 8,326 ### ### 0.6
1998-Oct-05 Mon 7.72 7.72 7.72 7.72 ### ### ###
1998-Sep-30 Wed 7.7 7.7 7.7 7.7 1,080 ### ### ### 0.6
1998-Sep-25 Fri 7.7 7.7 7.7 7.7 0 0.6
1998-Sep-22 Tue 7.7 7.7 7.7 7.7 3,888 ### ### ### 0.6
1998-Sep-08 Tue 7.7 7.7 7.7 7.7 540 4,158 ### ### 0.6
1998-Sep-03 Thu 7.2 7.25 7.2 7.25 78.9 78.9 0.5
1998-Aug-27 Thu 7.25 7.25 7.25 7.25 380 2,755 ### ### 0.5
1998-Aug-21 Fri 7.25 7.25 7.25 7.25 540 ### 73.1 73.1 0.5
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-11 Tue ### ### ### ### 38.4 38.4 0.0
1998-Aug-07 Fri 7.4 7.4 ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 1,440 0 73.5 73.5 0.0
1998-Jul-17 Fri ### ### ### ### 540 0 ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 425 0 83.6 83.6 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu 7.8 7.8 7.8 7.8 ### ### 0.6
1998-Jun-02 Tue 7.8 7.8 7.8 7.8 340 2,652 ### ### 0.6
1998-Jun-01 Mon 7.8 7.8 7.8 7.8 83.9 83.9 0.6
1998-May-29 Fri 7.8 7.8 7.8 7.8 69.2 69.2 0.6
1998-May-27 Wed 7.8 7.8 7.8 7.8 ### ### 0.6
1998-May-21 Thu 7.8 7.8 7.8 7.8 0 0.6
1998-May-20 Wed 7.8 7.8 7.8 7.8 0 0.6
1998-May-19 Tue 7.8 7.8 7.8 7.8 0 0.6
1998-May-18 Mon 7.8 7.8 7.8 7.8 0 0.6
1998-May-14 Thu 7.8 7.8 7.8 7.8 75.8 75.8 0.6
1998-May-08 Fri 7.85 7.85 7.8 7.8 5,580 ### 18.3 18.3 0.6
1998-Apr-27 Mon 7.8 7.8 7.8 7.8 2,880 ### 75.5 75.5 0.6
1998-Apr-17 Fri 7.8 7.8 7.8 7.8 1,855 ### 76.1 76.1 0.6
1998-Apr-16 Thu 7.75 ### 7.75 ### 88.0 88.0 0.0
1998-Apr-08 Wed 8 8 8 8 71.5 71.5 ###
1998-Mar-31 Tue 8 8 8 8 ### ### ###
1998-Mar-27 Fri ### ### ### ### 3,080 0 ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 1,080 0 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 2,857 0 74.7 74.7 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Feb-27 Fri 7.8 7.8 7.8 7.8 ### ### 0.6
1998-Feb-26 Thu 7.8 7.8 7.8 7.8 71.1 71.1 0.6
1998-Feb-25 Wed 7.55 7.55 7.55 7.55 3,450 26,047 ### ### ###
1998-Jan-28 Wed 7.5 7.75 7.45 7.45 21.3 21.3 0.5
1998-Jan-13 Tue 7.7 7.7 7.7 7.7 750 5,775 75.1 75.1 0.6
1998-Jan-08 Thu 7.75 7.75 7.75 7.75 ### ### ###
1997-Dec-23 Tue 7.7 7.7 7.7 7.7 ### ### 0.6
1997-Dec-16 Tue 7.45 7.45 7.45 7.45 540 4,023 73.2 73.2 0.5


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 03:33:43 thru 2025-09-27 03:33:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000