Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Nov-25 03:32:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DLX) DULUXGROUP LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for DLX    Limits Next Section


Company Details for (DLX) DULUXGROUP LIMITED

Listing Code DLX
Listing Name DULUXGROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 21st November 2025
Latest price with VOLUME for DLX .. Tuesday 6th August 2019

DLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.26 ### 0.0
MAX 9.87 ### 94.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15


End of day Prices (full format),

150 Days for (DLX) DULUXGROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.366
2011-Feb-10 Thu 2.75 2.78 2.75 2.77 76.5 76.5 0.2
2011-Feb-09 Wed 2.74 2.79 2.73 2.79 2,864,783 ### ### ### ###
2011-Feb-08 Tue ### 2.74 ### 2.74 ### ### 0.2
2011-Feb-07 Mon ### 2.72 ### ### ### ### 0.0
2011-Feb-04 Fri ### 2.71 ### 2.71 1,250,676 ### 69.4 69.4 ###
2011-Feb-03 Thu 2.7 2.71 ### 2.7 ### ### 0.2
2011-Feb-02 Wed 2.7 2.73 ### 2.73 1,862,175 ### 74.0 74.0 ###
2011-Feb-01 Tue ### 2.71 ### ### 1,047,952 1,419,974 67.3 67.3 0.0
2011-Jan-31 Mon 2.71 2.72 ### ### 764,776 ### 27.7 27.7 0.0
2011-Jan-28 Fri 2.74 2.75 2.72 2.73 912,285 ### 48.4 48.4 ###
2011-Jan-27 Thu 2.79 2.79 2.73 2.74 855,029 2,359,880 ### ### 0.2
2011-Jan-25 Tue 2.76 2.8 2.76 2.76 699,823 ### ### ### 0.2
2011-Jan-24 Mon 2.77 2.81 2.76 2.78 75.1 75.1 0.2
2011-Jan-21 Fri 2.75 2.8 2.73 2.77 1,087,941 3,008,156 ### ### 0.2
2011-Jan-20 Thu 2.78 2.78 2.71 2.72 21.0 21.0 0.2
2011-Jan-19 Wed 2.75 2.8 2.75 2.79 1,145,371 ### ### ### ###
2011-Jan-18 Tue 2.74 2.78 2.74 2.75 579,727 1,600,046 ### ### ###
2011-Jan-17 Mon 2.76 2.79 2.75 2.75 1,274,053 3,529,126 41.2 41.2 ###
2011-Jan-14 Fri 2.8 2.83 2.75 2.76 2,721,641 7,593,378 ### ### 0.2
2011-Jan-13 Thu 2.77 2.84 2.77 2.84 1,938,788 ### 79.2 79.2 0.2
2011-Jan-12 Wed 2.72 2.77 2.7 2.76 ### ### 0.2
2011-Jan-11 Tue 2.73 2.78 2.72 2.74 859,342 ### ### ### 0.2
2011-Jan-10 Mon 2.72 2.78 2.71 2.77 567,274 ### ### ### 0.2
2011-Jan-07 Fri 2.75 2.77 2.71 2.72 ### ### 0.2
2011-Jan-06 Thu 2.73 2.76 2.73 2.75 ### ### ###
2011-Jan-05 Wed 2.72 2.75 2.72 2.72 ### ### 0.2
2011-Jan-04 Tue 2.73 2.77 2.73 2.73 560,946 ### 65.7 65.7 ###
2010-Dec-31 Fri 2.75 2.78 2.74 2.75 72.3 72.3 ###
2010-Dec-30 Thu 2.79 2.79 2.75 2.76 331,856 919,241 ### ### 0.2
2010-Dec-29 Wed 2.77 2.8 2.77 2.77 66.5 66.5 0.2
2010-Dec-24 Fri 2.79 2.8 2.76 2.77 ### ### 0.2
2010-Dec-23 Thu 2.76 2.82 2.76 2.79 75.2 75.2 ###
2010-Dec-22 Wed 2.74 2.77 2.73 2.76 ### ### 0.2
2010-Dec-21 Tue 2.73 2.79 2.73 2.74 70.6 70.6 0.2
2010-Dec-20 Mon 2.71 2.81 2.71 2.73 1,046,655 ### 79.6 79.6 ###
2010-Dec-17 Fri 2.78 2.8 2.75 2.79 1,370,455 ### 69.1 69.1 ###
2010-Dec-16 Thu 2.75 2.78 2.73 2.76 ### ### 0.2
2010-Dec-15 Wed 2.75 2.79 2.74 2.75 1,636,541 ### 68.7 68.7 ###
2010-Dec-14 Tue 2.71 2.76 2.71 2.75 ### ### ###
2010-Dec-13 Mon 2.7 2.75 2.7 2.75 1,300,855 3,544,829 85.1 85.1 ###
2010-Dec-10 Fri ### 2.72 ### 2.71 78.3 78.3 ###
2010-Dec-09 Thu ### 2.7 ### ### 1,408,158 ### 66.4 66.4 0.0
2010-Dec-08 Wed ### 2.7 ### ### 579,185 ### ### ### 0.0
2010-Dec-07 Tue ### 2.7 ### ### ### ### 0.0
2010-Dec-06 Mon ### 2.71 ### ### 70.6 70.6 0.0
2010-Dec-03 Fri 2.7 2.71 ### ### 501,681 679,777 ### ### 0.0
2010-Dec-02 Thu 2.7 2.73 ### 2.7 ### ### 0.2
2010-Dec-01 Wed ### 2.72 ### 2.7 80.5 80.5 0.2
2010-Nov-30 Tue ### 2.72 ### ### 1,356,228 1,844,470 33.4 33.4 0.0
2010-Nov-29 Mon 2.71 2.74 ### 2.72 ### ### 0.2
2010-Nov-26 Fri ### 2.72 ### 2.72 1,134,746 1,543,254 82.3 82.3 0.2
2010-Nov-25 Thu 2.7 2.73 ### ### ### ### 0.0
2010-Nov-24 Wed 2.7 2.71 ### 2.7 1,167,086 ### ### ### 0.2
2010-Nov-23 Tue 2.71 2.76 2.71 2.76 88.6 88.6 0.2
2010-Nov-22 Mon 2.75 2.76 2.71 2.76 74.4 74.4 0.2
2010-Nov-19 Fri 2.75 2.75 2.7 2.7 1,775,056 4,837,027 ### ### 0.2
2010-Nov-18 Thu ### 2.77 ### 2.73 2,102,426 ### 76.1 76.1 ###
2010-Nov-17 Wed 2.7 2.72 ### 2.7 ### ### 0.2
2010-Nov-16 Tue 2.72 2.76 ### 2.76 2,050,651 ### ### ### 0.2
2010-Nov-15 Mon ### 2.71 ### ### 737,455 999,251 ### ### 0.0
2010-Nov-12 Fri 2.74 2.75 2.7 2.72 ### ### 0.2
2010-Nov-11 Thu 2.7 2.75 ### 2.74 1,147,127 ### 75.3 75.3 0.2
2010-Nov-10 Wed ### 2.71 ### ### ### ### 0.0
2010-Nov-09 Tue 2.74 2.74 ### ### 728,956 ### ### ### 0.0
2010-Nov-08 Mon 2.71 2.77 ### 2.7 1,879,755 ### 36.9 36.9 0.2
2010-Nov-05 Fri ### 2.7 ### 2.7 1,408,480 1,901,448 74.9 74.9 0.2
2010-Nov-04 Thu ### ### ### ### 630,341 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### 2.7 ### ### 658,125 ### ### ### 0.0
2010-Nov-01 Mon ### 2.72 ### ### 1,554,280 2,113,820 65.3 65.3 0.0
2010-Oct-29 Fri ### 2.7 ### 2.7 ### ### 0.2
2010-Oct-28 Thu 2.73 2.73 ### 2.7 1,672,188 ### ### ### 0.2
2010-Oct-27 Wed 2.72 2.76 2.72 2.75 84.2 84.2 ###
2010-Oct-26 Tue 2.74 2.75 2.71 2.75 74.0 74.0 ###
2010-Oct-25 Mon ### 2.76 ### 2.75 991,854 1,368,758 77.9 77.9 ###
2010-Oct-22 Fri 2.71 2.77 ### ### 25.5 25.5 0.0
2010-Oct-21 Thu 2.7 2.73 ### 2.72 ### ### 0.2
2010-Oct-20 Wed ### 2.7 ### ### ### ### 0.0
2010-Oct-19 Tue ### 2.7 ### ### 915,343 ### 80.0 80.0 0.0
2010-Oct-18 Mon ### 2.71 ### ### 1,017,651 ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 1,007,687 0 26.1 26.1 0.0
2010-Oct-14 Thu ### 2.71 ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 928,421 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 1,992,178 0 ### ### 0.0
2010-Oct-11 Mon 2.8 2.8 ### 2.7 846,079 ### 11.6 11.6 0.2
2010-Oct-08 Fri 2.72 2.8 2.7 2.76 1,186,647 3,263,279 75.5 75.5 0.2
2010-Oct-07 Thu ### 2.79 ### 2.72 2,043,123 2,850,156 ### ### 0.2
2010-Oct-06 Wed ### ### ### ### 1,645,228 0 70.3 70.3 0.0
2010-Oct-05 Tue ### ### ### ### 81.0 81.0 0.0
2010-Oct-04 Mon ### 2.72 ### ### 549,840 747,782 21.0 21.0 0.0
2010-Oct-01 Fri 2.77 2.77 ### ### 678,181 939,280 ### ### 0.0
2010-Sep-30 Thu 2.78 2.78 2.73 2.73 23.9 23.9 ###
2010-Sep-29 Wed 2.74 2.82 2.73 2.78 1,019,889 ### 82.6 82.6 0.2
2010-Sep-28 Tue ### 2.77 ### 2.74 1,092,589 ### ### ### 0.2
2010-Sep-27 Mon 2.72 2.73 ### 2.73 1,380,026 ### ### ### ###
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 372,355 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 587,274 0 ### ### 0.0
2010-Sep-21 Tue 2.7 2.7 ### ### 685,650 925,627 25.2 25.2 0.0
2010-Sep-20 Mon ### ### ### ### 413,983 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 698,477 0 70.9 70.9 0.0
2010-Sep-16 Thu 2.7 2.7 ### ### 32.1 32.1 0.0
2010-Sep-15 Wed ### 2.72 ### ### 76.1 76.1 0.0
2010-Sep-14 Tue ### 2.73 ### ### 1,232,348 1,682,155 70.0 70.0 0.0
2010-Sep-13 Mon 2.74 2.75 ### 2.7 ### ### 0.2
2010-Sep-10 Fri ### 2.73 ### ### 30.7 30.7 0.0
2010-Sep-09 Thu ### 2.72 ### ### 74.1 74.1 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue 2.72 2.72 ### ### 26.4 26.4 0.0
2010-Sep-06 Mon ### 2.83 ### 2.74 ### ### 0.2
2010-Sep-03 Fri ### ### ### ### 801,044 0 ### ### 0.0
2010-Sep-02 Thu 2.59 ### 2.59 ### 591,083 765,452 ### ### 0.0
2010-Sep-01 Wed 2.58 ### 2.56 ### 68.1 68.1 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### 2.57 ### 1,351,023 ### 86.9 86.9 0.0
2010-Aug-27 Fri 2.51 ### 2.51 ### 908,986 1,140,777 89.9 89.9 0.0
2010-Aug-26 Thu 2.53 2.55 2.51 2.55 ### ### 0.2
2010-Aug-25 Wed 2.52 2.57 2.5 2.54 2,339,843 ### 81.2 81.2 ###
2010-Aug-24 Tue 2.56 2.58 2.53 2.54 1,083,820 ### ### ### ###
2010-Aug-23 Mon 2.5 2.59 2.5 2.58 ### ### 0.2
2010-Aug-20 Fri 2.52 2.54 2.5 2.5 ### ### 0.2
2010-Aug-19 Thu 2.57 ### 2.55 2.56 2,931,958 3,738,246 28.1 28.1 0.2
2010-Aug-18 Wed ### ### 2.51 2.56 2,744,079 ### 23.1 23.1 0.2
2010-Aug-17 Tue 2.57 ### 2.57 ### 5,612,122 7,211,576 80.6 80.6 0.0
2010-Aug-16 Mon 2.51 ### 2.51 2.57 85.1 85.1 ###
2010-Aug-13 Fri 2.56 2.58 2.52 2.57 2,056,957 5,245,240 58.4 58.4 ###
2010-Aug-12 Thu 2.56 2.59 2.53 2.57 1,491,186 ### ### ### ###
2010-Aug-11 Wed 2.54 ### 2.54 2.59 91.3 91.3 0.2
2010-Aug-10 Tue ### ### 2.57 2.57 26.5 26.5 ###
2010-Aug-09 Mon ### 2.7 ### ### 1,697,142 2,291,141 84.8 84.8 0.0
2010-Aug-06 Fri 2.57 ### 2.56 ### ### ### 0.0
2010-Aug-05 Thu 2.52 ### 2.5 ### 86.1 86.1 0.0
2010-Aug-04 Wed 2.5 2.59 2.5 2.52 11,895,140 ### 76.7 76.7 ###
2010-Aug-03 Tue 2.5 2.53 2.49 2.53 ### ### ###
2010-Aug-02 Mon 2.48 2.51 2.48 2.51 1,681,846 ### ### ### ###
2010-Jul-30 Fri 2.46 2.5 2.46 2.48 2,313,579 5,737,675 ### ### 0.2
2010-Jul-29 Thu 2.5 2.54 2.49 2.5 67.8 67.8 0.2
2010-Jul-28 Wed 2.41 2.5 2.41 2.48 2,746,274 ### 86.8 86.8 0.2
2010-Jul-27 Tue 2.45 2.47 2.43 2.43 6,119,656 14,993,157 29.2 29.2 ###
2010-Jul-26 Mon 2.43 2.47 2.42 2.44 72.9 72.9 0.2
2010-Jul-23 Fri 2.41 2.45 2.41 2.43 14,045,528 ### 71.6 71.6 ###
2010-Jul-22 Thu 2.5 2.5 2.44 2.45 11,891,740 ### 16.5 16.5 0.2
2010-Jul-21 Wed 2.56 2.56 2.51 2.52 11,316,425 ### ### ### ###
2010-Jul-20 Tue 2.53 2.59 2.53 2.59 6,637,255 16,991,372 ### ### 0.2
2010-Jul-19 Mon 2.51 ### 2.5 2.57 3,987,225 ### 87.6 87.6 ###
2010-Jul-16 Fri 2.52 2.57 2.52 2.56 83.1 83.1 0.2
2010-Jul-15 Thu 2.53 2.56 2.51 2.52 9,523,777 24,142,774 30.6 30.6 ###
2010-Jul-14 Wed 2.59 ### 2.53 2.55 17.1 17.1 0.2
2010-Jul-13 Tue 2.59 ### 2.58 ### ### ### 0.0
2010-Jul-12 Mon 2.5 2.78 2.5 2.54 79.9 79.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-25 03:32:40 thru 2025-11-25 03:32:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000