Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 05:37:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DM1) DESERT METALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for DM1    Limits Next Section


Company Details for (DM1) DESERT METALS LIMITED

Listing Code DM1
Listing Name DESERT METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for DM1 .. Wednesday 18th June 2025

DM1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DM1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

75 Days for (DM1) DESERT METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-10 Wed 0.024 0.025 0.023 0.023 1,182,847 28,388 9.1 9.1 ###
2024-Apr-09 Tue 0.028 0.028 0.024 0.024 10,116,478 263,028 1.3 1.3 ###
2024-Apr-08 Mon ### ### 0.029 ### 94.4 94.4 0.0
2024-Apr-05 Fri ### ### ### ### 12.0 12.0 0.0
2024-Apr-04 Thu ### ### ### ### 879,758 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,538,258 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 1,900,449 0 82.0 82.0 0.0
2024-Mar-27 Wed ### ### ### ### 3,979,571 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 852,621 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 5.5 5.5 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed 0.029 ### 0.029 ### 434,444 ### 95.8 95.8 0.0
2024-Mar-19 Tue 0.027 0.029 0.027 0.028 ### ### ###
2024-Mar-18 Mon ### ### 0.027 0.027 72,258 975 ### ### ###
2024-Mar-15 Fri ### ### ### ### 87.8 87.8 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.027 0.028 0.027 0.028 ### ### ###
2024-Mar-12 Tue 0.027 0.027 0.027 0.027 ### ### ###
2024-Mar-11 Mon 0.029 0.029 0.028 0.028 2,422,459 69,040 15.8 15.8 ###
2024-Mar-08 Fri 0.029 0.029 0.028 0.028 ### ### ###
2024-Mar-07 Thu 0.029 0.029 0.028 0.028 12.4 12.4 ###
2024-Mar-06 Wed 0.029 0.029 0.028 0.028 912,425 ### 12.0 12.0 ###
2024-Mar-05 Tue 0.029 ### 0.028 0.028 2,702,240 ### 14.5 14.5 ###
2024-Mar-04 Mon 0.029 0.029 0.029 0.029 68.2 68.2 0.0
2024-Mar-01 Fri 0.029 ### 0.029 ### 110,722 ### ### ### 0.0
2024-Feb-29 Thu 0.029 0.029 0.029 0.029 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 0.028 0.028 3.4 3.4 ###
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 17.2 17.2 0.0
2024-Feb-23 Fri 0.029 ### 0.029 ### 1,371,028 19,879 95.2 95.2 0.0
2024-Feb-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-21 Wed 0.029 0.029 0.029 0.029 34,482 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.029 0.029 0.029 0.029 68.9 68.9 0.0
2024-Feb-19 Mon 0.029 0.029 0.029 0.029 69.6 69.6 0.0
2024-Feb-16 Fri 0.028 0.028 0.027 0.027 491,224 ### ### ### ###
2024-Feb-15 Thu 0.028 0.029 0.028 0.028 ### ### ###
2024-Feb-14 Wed 0.029 0.029 0.028 0.028 ### ### ###
2024-Feb-13 Tue ### ### 0.028 0.029 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 1,020,088 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 917,687 0 86.2 86.2 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 1,584,888 0 96.6 96.6 0.0
2024-Jan-31 Wed ### ### ### ### 94.8 94.8 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.029 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 2,848,625 0 ### ### 0.0
2024-Jan-24 Wed ### 0.041 ### ### 98.3 98.3 0.0
2024-Jan-23 Tue ### ### ### ### 411,974 0 ### ### 0.0
2024-Jan-22 Mon 0.045 0.045 ### ### ### ### 0.0
2024-Jan-19 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Jan-18 Thu 0.044 0.044 0.044 0.044 71.2 71.2 ###
2024-Jan-17 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Jan-16 Tue 0.042 0.042 0.042 0.042 76.6 76.6 ###
2024-Jan-15 Mon 0.046 0.046 0.046 0.046 70.8 70.8 ###
2024-Jan-12 Fri 0.052 0.052 0.052 0.052 418,982 21,787 ### ### ###
2024-Jan-11 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Jan-10 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Jan-09 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Jan-08 Mon 0.052 0.052 0.047 0.047 47,170 ### 4.4 4.4 ###
2024-Jan-05 Fri 0.048 0.048 0.048 0.048 70.5 70.5 ###
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue 0.051 0.051 0.049 ### 16.7 16.7 0.0
2023-Dec-29 Fri 0.051 0.051 0.051 0.051 ### ### ###
2023-Dec-28 Thu 0.051 0.051 0.051 0.051 62.7 62.7 ###
2023-Dec-27 Wed 0.051 0.051 0.051 0.051 ### ### ###
2023-Dec-22 Fri 0.051 0.051 0.051 0.051 ### ### ###
2023-Dec-21 Thu ### ### 0.058 0.058 4.6 4.6 0.0
2023-Dec-20 Wed ### ### ### ### 65,141 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 05:37:46 thru 2025-06-19 05:37:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000