Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 11:40:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DM1) DESERT METALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for DM1    Limits Next Section


Company Details for (DM1) DESERT METALS LIMITED

Listing Code DM1
Listing Name DESERT METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for DM1 .. Thursday 29th May 2025

DM1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DM1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (DM1) DESERT METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-12 Thu ### ### 0.21 0.21 ### ### ###
2023-Jan-11 Wed 0.21 ### 0.21 ### 92,379 ### ### ### 0.0
2023-Jan-10 Tue ### ### ### 0.21 62,141 0 97.6 97.6 ###
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 73,681 0 ### ### 0.0
2023-Jan-03 Tue ### 0.1975 ### 0.1975 ### ### 0.0
2022-Dec-30 Fri ### 0.2 ### 0.1975 74.2 74.2 0.0
2022-Dec-29 Thu ### 0.1975 ### 0.1975 82.2 82.2 0.0
2022-Dec-28 Wed ### ### 0.2 0.2 19.8 19.8 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### 0.2 0.2 ### ### 0.0
2022-Dec-21 Wed 0.21 ### 0.21 ### 15,372 ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon 0.22 0.22 ### ### 46,888 5,157 20.2 20.2 0.0
2022-Dec-16 Fri 0.21 0.22 0.21 0.21 63.6 63.6 ###
2022-Dec-15 Thu ### ### 0.21 0.21 116,446 12,226 ### ### ###
2022-Dec-14 Wed 0.25 0.25 0.22 0.22 169,870 ### 1.5 1.5 0.0
2022-Dec-13 Tue 0.245 0.245 0.23 0.23 95,388 22,654 ### ### ###
2022-Dec-12 Mon 0.25 0.25 0.245 0.245 157,179 ### 27.7 27.7 0.0
2022-Dec-09 Fri 0.26 0.26 0.24 0.24 288,126 ### ### ### 0.0
2022-Dec-08 Thu 0.25 0.26 0.245 0.245 ### ### 0.0
2022-Dec-07 Wed 0.255 0.26 0.25 0.25 196,543 ### ### ### 0.0
2022-Dec-06 Tue ### 0.27 0.25 0.27 89,481 ### ### ### ###
2022-Dec-05 Mon 0.28 0.29 ### ### 113,873 ### ### ### 0.0
2022-Dec-02 Fri ### 0.2775 ### 0.275 89.1 89.1 ###
2022-Dec-01 Thu 0.27 0.285 ### 0.27 68.1 68.1 ###
2022-Nov-30 Wed 0.275 0.28 ### 0.28 ### ### ###
2022-Nov-29 Tue ### ### 0.275 0.285 ### ### ###
2022-Nov-28 Mon ### ### ### ### 91,827 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 235,650 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 26.7 26.7 0.0
2022-Nov-23 Wed ### ### ### ### 90.5 90.5 0.0
2022-Nov-22 Tue 0.325 ### ### ### ### ### 0.0
2022-Nov-21 Mon 0.325 0.325 ### 0.325 ### ### ###
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue 0.325 ### ### ### ### ### 0.0
2022-Nov-14 Mon 0.345 0.345 ### ### 157,655 ### 5.7 5.7 0.0
2022-Nov-11 Fri ### 0.43 ### ### 1,236,980 265,950 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.285 ### 0.285 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.345 0.345 ### ### 116,959 20,175 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 21.3 21.3 0.0
2022-Nov-03 Thu ### ### 0.325 ### 907,181 ### ### ### 0.0
2022-Nov-02 Wed 0.475 0.52 0.4 0.4 0.3 0.3 0.0
2022-Nov-01 Tue 0.41 0.41 ### ### 63,259 ### 10.9 10.9 0.0
2022-Oct-31 Mon ### 0.42 ### 0.41 161,273 ### 32.5 32.5 ###
2022-Oct-28 Fri 0.44 0.45 ### ### 1.5 1.5 0.0
2022-Oct-27 Thu 0.42 0.44 ### 0.44 35,758 ### ### ### ###
2022-Oct-26 Wed 0.44 0.44 0.42 0.42 165,074 70,981 11.0 11.0 ###
2022-Oct-25 Tue 0.42 0.44 ### 0.44 42,077 9,256 94.0 94.0 ###
2022-Oct-24 Mon 0.42 0.425 ### ### 153,446 ### ### ### 0.0
2022-Oct-21 Fri ### 0.425 0.4 ### 72.1 72.1 0.0
2022-Oct-20 Thu 0.42 0.42 ### ### ### ### 0.0
2022-Oct-19 Wed 0.445 0.45 0.42 0.42 92,572 ### ### ### ###
2022-Oct-18 Tue ### 0.48 0.45 0.47 25,942 ### ### ### ###
2022-Oct-17 Mon 0.45 0.46 0.44 0.45 110,770 49,846 73.7 73.7 0.0
2022-Oct-14 Fri 0.42 0.45 0.41 0.45 152,440 65,549 ### ### 0.0
2022-Oct-13 Thu 0.42 0.42 0.385 ### 29,948 12,054 29.3 29.3 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 0.445 0.45 0.41 0.41 337,783 145,246 ### ### ###
2022-Oct-10 Mon 0.45 0.45 0.43 0.43 41,855 ### ### ### ###
2022-Oct-07 Fri 0.45 0.455 0.44 0.45 ### ### 0.0
2022-Oct-06 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2022-Oct-05 Wed 0.455 0.48 0.455 0.46 ### ### 0.0
2022-Oct-04 Tue 0.47 0.48 ### 0.455 11.6 11.6 0.0
2022-Oct-03 Mon 0.47 0.475 ### 0.475 201,272 ### 84.1 84.1 ###
2022-Sep-30 Fri 0.48 ### 0.48 0.48 134,445 ### 67.9 67.9 0.0
2022-Sep-29 Thu 0.455 0.48 0.44 0.48 382,376 ### ### ### 0.0
2022-Sep-28 Wed 0.5 ### 0.455 0.455 295,550 ### 3.5 3.5 0.0
2022-Sep-27 Tue 0.47 0.49 0.46 0.48 398,323 ### 80.1 80.1 0.0
2022-Sep-26 Mon 0.5 0.5 ### ### 12.7 12.7 0.0
2022-Sep-23 Fri 0.49 0.51 0.475 0.5 ### ### 0.0
2022-Sep-21 Wed 0.5 0.52 0.485 0.485 374,848 ### ### ### 0.0
2022-Sep-20 Tue 0.5 ### 0.49 0.52 558,284 136,779 93.3 93.3 0.0
2022-Sep-19 Mon 0.49 0.53 0.46 0.47 1,314,229 650,543 18.5 18.5 ###
2022-Sep-16 Fri 0.57 0.6725 0.45 0.48 13,715,144 7,697,624 0.2 0.2 0.0
2022-Sep-15 Thu ### ### 0.385 ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 169,571 0 99.9 99.9 0.0
2022-Sep-13 Tue ### 0.41 ### ### ### ### 0.0
2022-Sep-12 Mon 0.4 0.43 0.4 ### 235,748 ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 196,642 0 ### ### 0.0
2022-Sep-08 Thu ### ### 0.325 ### 6.8 6.8 0.0
2022-Sep-07 Wed ### ### 0.355 0.355 ### ### 0.0
2022-Sep-06 Tue ### 0.4 ### ### 4.9 4.9 0.0
2022-Sep-05 Mon ### 0.3975 0.3925 ### 38,075 ### ### ### 0.0
2022-Sep-02 Fri 0.44 0.45 0.375 0.4 2.8 2.8 0.0
2022-Sep-01 Thu ### 0.475 ### ### ### ### 0.0
2022-Aug-31 Wed ### 0.4 ### ### 2,198,148 439,629 99.8 99.8 0.0
2022-Aug-30 Tue 0.25 0.285 0.25 0.27 95.2 95.2 ###
2022-Aug-29 Mon 0.23 0.25 0.22 0.22 ### ### 0.0
2022-Aug-26 Fri 0.22 0.275 0.22 ### 101,675 ### ### ### 0.0
2022-Aug-25 Thu ### 0.22 ### 0.22 4,545 ### 82.6 82.6 0.0
2022-Aug-24 Wed 0.22 0.22 0.22 0.22 41,375 ### 63.3 63.3 0.0
2022-Aug-23 Tue 0.22 0.22 0.22 0.22 35,454 ### ### ### 0.0
2022-Aug-22 Mon 0.22 0.22 0.22 0.22 90,352 19,877 ### ### 0.0
2022-Aug-19 Fri 0.21 ### 0.2 0.21 ### ### ###
2022-Aug-18 Thu 0.225 0.225 0.21 0.22 25.4 25.4 0.0
2022-Aug-17 Wed ### 0.22 0.21 0.22 88.7 88.7 0.0
2022-Aug-16 Tue ### 0.22 ### 0.22 88.4 88.4 0.0
2022-Aug-15 Mon ### 0.22 ### 0.22 108,555 11,941 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 93.5 93.5 0.0
2022-Aug-09 Tue 0.23 0.23 0.2 0.2 190,287 ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 29,872 0 ### ### 0.0
2022-Aug-05 Fri 0.245 0.245 ### ### ### ### 0.0
2022-Aug-04 Thu 0.245 ### 0.24 0.24 92,244 ### ### ### 0.0
2022-Aug-03 Wed 0.26 0.2625 0.24 0.24 2.1 2.1 0.0
2022-Aug-02 Tue 0.24 0.25 0.24 0.25 92.6 92.6 0.0
2022-Aug-01 Mon 0.245 0.245 0.24 0.24 81,050 19,654 30.8 30.8 0.0
2022-Jul-29 Fri 0.25 0.25 0.23 0.25 116,956 ### 63.7 63.7 0.0
2022-Jul-28 Thu 0.26 0.27 0.26 ### 171,942 ### ### ### 0.0
2022-Jul-27 Wed 0.27 0.27 0.255 0.26 14.1 14.1 0.0
2022-Jul-26 Tue 0.25 0.27 0.25 0.27 96.1 96.1 ###
2022-Jul-25 Mon 0.22 0.225 0.22 0.225 43,381 9,652 ### ### ###
2022-Jul-22 Fri 0.23 0.23 0.23 0.23 67,583 15,544 67.3 67.3 ###
2022-Jul-21 Thu 0.23 0.245 0.21 0.21 2.4 2.4 ###
2022-Jul-20 Wed 0.225 0.25 0.225 0.23 78.9 78.9 ###
2022-Jul-19 Tue 0.22 0.22 0.22 0.22 523 ### ### ### 0.0
2022-Jul-18 Mon ### 0.21 ### 0.21 ### ### ###
2022-Jul-15 Fri 0.22 0.22 0.21 0.21 9.0 9.0 ###
2022-Jul-14 Thu ### 0.225 ### 0.225 22,180 ### 90.4 90.4 ###
2022-Jul-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-11 Mon 0.22 0.22 ### 0.22 45,449 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.22 0.22 0.22 0.22 44,773 9,850 60.8 60.8 0.0
2022-Jul-07 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Jul-06 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Jul-05 Tue 0.185 0.185 0.185 0.185 9,246 ### 62.2 62.2 ###
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 0.175 ### 0.175 ### 85.9 85.9 0.0
2022-Jun-29 Wed ### 0.23 ### ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 81,546 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 76,585 0 ### ### 0.0
2022-Jun-23 Thu 0.2 0.2 0.155 ### 1.5 1.5 0.0
2022-Jun-22 Wed 0.21 0.21 ### ### 12.4 12.4 0.0
2022-Jun-21 Tue 0.22 0.22 0.21 0.21 58,283 ### 12.8 12.8 ###
2022-Jun-20 Mon 0.225 0.225 0.22 0.22 79,648 17,721 38.6 38.6 0.0
2022-Jun-17 Fri 0.21 0.21 0.21 0.21 63.2 63.2 ###
2022-Jun-16 Thu 0.22 0.24 0.2 0.21 ### ### ###
2022-Jun-15 Wed 0.255 0.255 0.2 0.21 801,373 ### 1.1 1.1 ###
2022-Jun-14 Tue 0.225 ### 0.22 0.23 202,372 ### 85.8 85.8 ###
2022-Jun-10 Fri 0.23 0.23 0.23 0.23 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 23:40:06 thru 2025-05-30 23:40:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000