|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Jun-05 11:13:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DMX) DMX CORPORATION LIMITED Daily Prices Page 18...
|
TOC    Company Info for DMX    Limits |
Company Details for (DMX) DMX CORPORATION LIMITED
Listing Code
| DMX
|
Listing Name
| DMX CORPORATION LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| DOLOMATRIX INTERNAT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DMX4 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for DMX .. Thursday 9th August 2012
DMX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for DMX    Bottom |
End of day Prices (full format), 150 Days for (DMX) DMX CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 227,042
| 0
| 92.5
| 92.5
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 108,340
| 0
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 143,350
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 305,825
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 129,750
| 0
| 6.9
| 6.9
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 329,052
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 126,542
| 0
| 81.5
| 81.5
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 161,458
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 698,750
| 0
| 94.0
| 94.0
| 0.0 |
2003-Sep-10 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2003-Sep-09 Tue
| 0.087
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.089
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.075
| 0.087
| 0.075
| 0.085
| 419,750
| ###
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 93,750
| 7,125
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 0.076
| 0.084
| 0.075
| 0.077
| 421,578
| ###
| 77.6
| 77.6
| 0.0 |
2003-Sep-01 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2003-Jul-28 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 45,789
| 0
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 186
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 166,571
| 12,659
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 38,729
| ###
| 18.3
| 18.3
| 0.0 |
2003-Jul-08 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 11.7
| 11.7
| 0.0 |
2003-Jul-07 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 82.0
| 82.0
| 0.0 |
2003-Jul-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 40,888
| ###
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.075
| ###
| 0.071
| 0.073
|
|
| 10.0
| 10.0
| 0.0 |
2003-Jul-02 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 57,651
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 157,723
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 103,679
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 4,121
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Jun-16 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| 0.075
| 0.077
| 0.075
| 0.077
| 135,529
| ###
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.078
| 0.079
| 0.075
| 0.075
| 168,848
| ###
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.077
| 0.078
| 0.077
| 0.078
| 27,945
| ###
| 84.3
| 84.3
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| 0.089
| 0.077
| 0.077
|
|
| 7.8
| 7.8
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| 0.077
| 0.077
| 3,720
| 143
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-May-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-26 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 50,382
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 281,989
| 0
| 95.4
| 95.4
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 50,121
| 0
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 153,222
| 0
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 38,680
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 222,555
| 0
| 99.9
| 99.9
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 11,855
| 0
| 98.4
| 98.4
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| 0.085
| 0.085
| 366,545
| 15,578
| ###
| ###
| ### |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 67,349
| 0
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 340,845
| 0
| 98.4
| 98.4
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| 0.076
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| 0.074
| ###
| 0.073
| ###
| 182,955
| 6,677
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 23:13:45 thru 2024-06-05 23:13:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|