Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jun-05 08:54:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMX) DMX CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DMX    Limits Next Section


Company Details for (DMX) DMX CORPORATION LIMITED

Listing Code DMX
Listing Name DMX CORPORATION LIMITED
GICS Sector Commercial & Professional Services
ISIN Name DOLOMATRIX INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMX4


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for DMX .. Thursday 9th August 2012

DMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (DMX) DMX CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2012-Mar-01 Thu 0.043 0.043 0.043 0.043 0 ###
2012-Feb-29 Wed 0.042 0.043 0.042 0.043 82.5 82.5 ###
2012-Feb-28 Tue 0.043 0.043 0.042 0.042 15.2 15.2 ###
2012-Feb-27 Mon 0.044 0.044 0.044 0.044 73.5 73.5 ###
2012-Feb-24 Fri 0.041 0.044 0.041 0.044 ### ### ###
2012-Feb-23 Thu 0.041 0.041 0.041 0.041 72.1 72.1 0.0
2012-Feb-22 Wed 0.043 0.043 0.043 0.043 ### ### ###
2012-Feb-21 Tue ### 0.046 ### 0.045 ### ### ###
2012-Feb-20 Mon 0.385 0.385 0.385 0.385 66.0 66.0 0.0
2012-Feb-17 Fri 0.385 0.385 0.385 0.385 68.6 68.6 0.0
2012-Feb-16 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-15 Wed 0.385 0.385 0.385 0.385 214,124 ### ### ### 0.0
2012-Feb-14 Tue 0.385 0.385 0.385 0.385 10,720 4,127 77.2 77.2 0.0
2012-Feb-13 Mon 0.385 0.385 0.385 0.385 360,358 ### 68.2 68.2 0.0
2012-Feb-10 Fri 0.385 0.385 ### 0.385 109,645 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### 0.385 ### ### 1,476,022 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Feb-06 Mon 0.385 0.385 ### ### 20.9 20.9 0.0
2012-Feb-03 Fri 0.385 0.385 0.385 0.385 15,832,983 ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.385 0.385 0.385 0.385 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 58,722 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 132,751 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 2,059,249 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### 0.375 ### ### ### 0.0
2012-Jan-10 Tue ### ### 0.375 0.375 ### ### ###
2012-Jan-09 Mon ### ### 0.375 0.375 101,526 ### ### ### ###
2012-Jan-06 Fri ### ### ### ### 40,972 0 ### ### 0.0
2012-Jan-05 Thu 0.375 ### 0.375 ### 79,028 ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.375 0.375 0.375 0.375 48,158 18,059 ### ### ###
2011-Dec-29 Thu 0.375 0.375 0.375 0.375 0 ###
2011-Dec-28 Wed 0.375 0.375 0.375 0.375 ### ### ###
2011-Dec-23 Fri ### 0.375 ### 0.375 54,950 ### ### ### ###
2011-Dec-22 Thu 0.375 0.375 0.375 0.375 77.7 77.7 ###
2011-Dec-21 Wed 0.375 0.375 0.375 0.375 68.6 68.6 ###
2011-Dec-20 Tue 0.375 ### 0.375 ### 198,247 37,171 82.7 82.7 0.0
2011-Dec-19 Mon 0.375 0.375 ### 0.375 89.5 89.5 ###
2011-Dec-16 Fri ### ### ### ### 4,298,380 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 664,851 0 77.4 77.4 0.0
2011-Dec-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-13 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-08 Thu 0.275 0.275 0.26 0.26 4.4 4.4 0.0
2011-Dec-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-06 Tue 0.24 0.24 0.24 0.24 1,820 ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-02 Fri 0.26 0.26 0.26 0.26 64.4 64.4 0.0
2011-Dec-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Nov-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Nov-29 Tue 0.24 0.24 0.23 0.23 15,489 ### 9.6 9.6 ###
2011-Nov-28 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Nov-25 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Nov-24 Thu 0.28 0.28 0.28 0.28 9,343 ### ### ### ###
2011-Nov-23 Wed 0.285 0.285 0.285 0.285 83.9 83.9 ###
2011-Nov-22 Tue 0.285 0.285 0.285 0.285 44,772 ### ### ### ###
2011-Nov-21 Mon 0.29 0.29 0.28 0.28 112,683 ### 13.0 13.0 ###
2011-Nov-18 Fri 0.28 ### 0.28 ### 97.2 97.2 0.0
2011-Nov-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Nov-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Nov-15 Tue 0.24 0.24 0.24 0.24 2,373 ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-11 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Nov-10 Thu 0.22 0.22 0.22 0.22 66.9 66.9 0.0
2011-Nov-09 Wed 0.24 0.24 0.24 0.24 68.0 68.0 0.0
2011-Nov-08 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2011-Nov-07 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Nov-04 Fri 0.27 0.28 0.27 0.28 91.1 91.1 ###
2011-Nov-03 Thu 0.27 0.27 0.27 0.27 80.6 80.6 ###
2011-Nov-02 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Nov-01 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Oct-31 Mon 0.28 0.28 0.27 0.27 19,145 ### 11.4 11.4 ###
2011-Oct-28 Fri 0.27 0.28 0.26 0.28 ### ### ###
2011-Oct-27 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2011-Oct-26 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-21 Fri 0.26 0.26 0.26 0.26 72.2 72.2 0.0
2011-Oct-20 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Oct-19 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Oct-18 Tue 0.27 0.27 0.27 0.27 ### ### ###
2011-Oct-17 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Oct-14 Fri ### ### 0.26 0.26 16.2 16.2 0.0
2011-Oct-13 Thu 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2011-Oct-12 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2011-Oct-11 Tue 0.27 0.27 0.26 0.26 9.3 9.3 0.0
2011-Oct-10 Mon 0.26 0.26 0.26 0.26 62.6 62.6 0.0
2011-Oct-07 Fri 0.22 0.24 0.22 0.24 38,280 ### 95.5 95.5 0.0
2011-Oct-06 Thu 0.225 0.23 0.225 0.23 ### ### ###
2011-Oct-05 Wed 0.225 0.225 0.225 0.225 ### ### ###
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Sep-29 Thu 0.25 0.25 0.25 0.25 1,689,623 ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 51,740 0 71.0 71.0 0.0
2011-Sep-27 Tue 0.23 0.23 0.23 0.23 ### ### ###
2011-Sep-26 Mon 0.22 0.22 0.22 0.22 233,625 ### ### ### 0.0
2011-Sep-23 Fri 0.23 0.23 0.22 0.22 10.2 10.2 0.0
2011-Sep-22 Thu 0.23 0.23 0.23 0.23 29,071 6,686 82.8 82.8 ###
2011-Sep-21 Wed 0.23 0.23 0.23 0.23 10,929 ### 74.7 74.7 ###
2011-Sep-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Sep-19 Mon ### 0.245 ### 0.245 95.3 95.3 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu 0.225 ### 0.225 ### ### ### 0.0
2011-Sep-14 Wed 0.22 0.22 0.22 0.22 86.5 86.5 0.0
2011-Sep-13 Tue 0.23 0.25 0.23 0.25 33,247 7,979 97.9 97.9 0.0
2011-Sep-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Sep-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Sep-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Sep-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Sep-06 Tue 0.25 0.25 0.25 0.25 48,123 ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.25 0.25 0.25 0.25 15,745 ### 79.9 79.9 0.0
2011-Sep-02 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Sep-01 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Aug-31 Wed 0.225 0.225 0.225 0.225 ### ### ###
2011-Aug-30 Tue 0.24 0.24 ### ### 18.1 18.1 0.0
2011-Aug-29 Mon 0.23 0.24 0.23 0.24 4,043 950 ### ### 0.0
2011-Aug-26 Fri ### 0.24 ### 0.24 82.8 82.8 0.0
2011-Aug-25 Thu 0.2 ### 0.2 ### 99.2 99.2 0.0
2011-Aug-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Aug-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Aug-22 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Aug-19 Fri ### 0.185 ### ### 76.8 76.8 0.0
2011-Aug-18 Thu 0.185 0.185 0.185 0.185 81.6 81.6 ###
2011-Aug-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-16 Tue 0.2 0.2 0.2 0.2 77.1 77.1 0.0
2011-Aug-15 Mon 0.24 0.24 0.185 0.185 23,652 5,026 0.1 0.1 ###
2011-Aug-12 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Aug-11 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Aug-10 Wed 0.23 0.23 0.23 0.23 61.1 61.1 ###
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 16,024 0 74.5 74.5 0.0
2011-Aug-05 Fri 0.21 0.23 ### ### 74,840 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 250 0 74.8 74.8 0.0
2011-Aug-01 Mon 0.22 0.22 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 20:54:11 thru 2024-06-05 20:54:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000