Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 01:52:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMX) DMX CORPORATION LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for DMX    Limits Next Section


Company Details for (DMX) DMX CORPORATION LIMITED

Listing Code DMX
Listing Name DMX CORPORATION LIMITED
GICS Sector Commercial & Professional Services
ISIN Name DOLOMATRIX INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMX4


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for DMX .. Thursday 9th August 2012

DMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (DMX) DMX CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2009-Oct-15 Thu 0.285 0.29 0.285 0.29 41,154 ### ### ### ###
2009-Oct-14 Wed 0.28 0.28 0.28 0.28 60.5 60.5 ###
2009-Oct-13 Tue 0.28 0.29 0.27 0.27 ### ### ###
2009-Oct-12 Mon 0.28 0.285 0.26 0.285 81.7 81.7 ###
2009-Oct-09 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Oct-08 Thu 0.28 0.28 0.28 0.28 60.5 60.5 ###
2009-Oct-07 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Oct-06 Tue 0.27 0.27 0.26 0.26 135,685 35,956 13.2 13.2 0.0
2009-Oct-05 Mon 0.285 0.285 0.285 0.285 0 ###
2009-Oct-02 Fri 0.285 0.285 0.285 0.285 0 ###
2009-Oct-01 Thu 0.27 0.285 0.27 0.285 25,772 7,151 93.1 93.1 ###
2009-Sep-30 Wed 0.26 0.27 0.26 0.27 ### ### ###
2009-Sep-29 Tue 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2009-Sep-28 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Sep-25 Fri 0.28 0.28 0.27 0.28 55,854 15,359 ### ### ###
2009-Sep-24 Thu 0.27 0.28 0.27 0.28 10,621 2,920 88.2 88.2 ###
2009-Sep-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Sep-22 Tue 0.27 0.27 0.26 0.26 13.8 13.8 0.0
2009-Sep-21 Mon 0.28 0.28 0.27 0.27 16.2 16.2 ###
2009-Sep-18 Fri 0.28 0.28 0.28 0.28 41,950 11,746 64.5 64.5 ###
2009-Sep-17 Thu 0.28 0.29 0.28 0.29 90,881 ### ### ### ###
2009-Sep-16 Wed 0.27 0.28 0.27 0.27 643,684 ### ### ### ###
2009-Sep-15 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Sep-14 Mon 0.27 0.27 0.27 0.27 0 ###
2009-Sep-11 Fri 0.27 0.27 0.27 0.27 65.9 65.9 ###
2009-Sep-10 Thu 0.26 0.27 0.26 0.27 70,656 18,723 ### ### ###
2009-Sep-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-08 Tue 0.24 0.24 0.24 0.24 61.4 61.4 0.0
2009-Sep-07 Mon 0.25 0.26 ### 0.26 119,970 ### ### ### 0.0
2009-Sep-04 Fri 0.25 0.25 0.25 0.25 45,074 ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Sep-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Sep-01 Tue 0.22 0.23 0.22 0.22 48,154 ### ### ### 0.0
2009-Aug-31 Mon 0.28 0.28 0.24 0.24 71,971 ### ### ### 0.0
2009-Aug-28 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Aug-27 Thu 0.25 0.25 0.25 0.25 74 ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.275 0.275 0.27 0.275 61.8 61.8 ###
2009-Aug-25 Tue 0.28 0.28 0.275 0.28 ### ### ###
2009-Aug-24 Mon 0.28 0.28 0.275 0.275 42,285 ### 22.5 22.5 ###
2009-Aug-21 Fri 0.275 0.275 0.275 0.275 9,388 2,581 81.3 81.3 ###
2009-Aug-20 Thu 0.275 0.275 0.275 0.275 73.6 73.6 ###
2009-Aug-19 Wed 0.27 0.28 0.27 0.28 12,987 3,571 86.8 86.8 ###
2009-Aug-18 Tue 0.255 0.255 0.255 0.255 70.3 70.3 0.0
2009-Aug-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Aug-14 Fri 0.29 ### 0.25 0.25 301,089 ### 1.0 1.0 0.0
2009-Aug-13 Thu 0.24 ### 0.24 0.27 ### ### ###
2009-Aug-12 Wed 0.2 0.21 0.2 0.21 197,540 ### 91.5 91.5 ###
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.2 0.2 0.2 0.2 26,180 ### ### ### 0.0
2009-Aug-07 Fri 0.2 0.2 0.2 0.2 69,820 ### ### ### 0.0
2009-Aug-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Aug-05 Wed 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2009-Aug-04 Tue ### 0.2 0.185 0.2 1,139,785 ### ### ### 0.0
2009-Aug-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-31 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jul-27 Mon 0.2 0.2 ### ### 25,249 2,524 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### 0.2 ### 0.2 ### ### 0.0
2009-Jul-22 Wed 0.185 ### 0.185 ### ### ### 0.0
2009-Jul-21 Tue ### 0.2 ### 0.2 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu 0.2 0.2 0.2 0.2 35,646 7,129 66.8 66.8 0.0
2009-Jul-08 Wed 0.185 0.2 0.185 0.2 96.3 96.3 0.0
2009-Jul-07 Tue ### ### ### ### 2,782 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 8,642 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 12,076 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 150,971 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 84,250 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 161,942 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 4.7 4.7 0.0
2009-Jun-23 Tue ### ### ### ### 342,929 0 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 21.4 21.4 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 22,942 0 74.1 74.1 0.0
2009-Jun-12 Fri ### 0.2 ### 0.2 95.0 95.0 0.0
2009-Jun-11 Thu ### ### ### ### 3,821,845 0 94.6 94.6 0.0
2009-Jun-10 Wed 0.155 ### 0.155 ### ### ### 0.0
2009-Jun-09 Tue 0.155 ### 0.155 ### 151,084 ### ### ### 0.0
2009-Jun-05 Fri ### 0.155 ### 0.155 6,473 ### 84.8 84.8 ###
2009-Jun-04 Thu ### ### ### ### 651,888 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 25,622 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 97.4 97.4 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 60,520 0 ### ### 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 49,374 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 23,183 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 8.2 8.2 0.0
2009-Apr-20 Mon 0.2 ### 0.2 0.2 74.2 74.2 0.0
2009-Apr-17 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Apr-16 Thu ### 0.175 ### ### 39,859 3,487 91.4 91.4 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue 0.145 0.145 ### ### ### ### 0.0
2009-Apr-09 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Apr-08 Wed ### 0.145 ### 0.145 99.5 99.5 ###
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon 0.125 0.125 ### ### 2.9 2.9 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 12.9 12.9 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 13:52:19 thru 2024-05-12 13:52:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000