End of day Prices (full format), 300 Days for (DMX) DMX CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 0.59
| ###
| 260,970
| 76,986
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 408,028
| 0
| 80.5
| 80.5
| 0.0 |
2006-Oct-24 Tue
| 0.58
| ###
| 0.58
| ###
| 182,473
| ###
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| 0.58
| 0.585
| 23,271
| 6,748
| 19.3
| 19.3
| ### |
2006-Oct-20 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| 0.58
| ###
| 0.57
| 0.57
|
|
| 14.9
| 14.9
| ### |
2006-Oct-17 Tue
| ###
| ###
| 0.58
| 0.585
| 73,450
| ###
| 16.1
| 16.1
| ### |
2006-Oct-16 Mon
| 0.58
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.585
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| 22.6
| 22.6
| ### |
2006-Oct-10 Tue
| 0.56
| ###
| 0.56
| ###
| 20,373
| ###
| 94.7
| 94.7
| 0.0 |
2006-Oct-09 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 1,787
| ###
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0.58
| ###
| 0.55
| 0.55
|
|
| 4.6
| 4.6
| ### |
2006-Oct-04 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 96.0
| 96.0
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.56
| ###
| 0.56
| 0.56
| 1,519,250
| ###
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 13.4
| 13.4
| ### |
2006-Sep-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 18.8
| 18.8
| ### |
2006-Sep-25 Mon
| 0.58
| 0.58
| 0.57
| 0.58
| 24,250
| 13,943
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 85.0
| 85.0
| ### |
2006-Sep-21 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 66,783
| ###
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.57
| ###
| 0.57
| 0.57
|
|
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Sep-14 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.555
| ###
| 0.555
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2006-Sep-01 Fri
| 0.58
| ###
| 0.555
| 0.555
| 80,875
| 22,442
| 5.6
| 5.6
| ### |
2006-Aug-31 Thu
| 0.555
| 0.58
| 0.555
| 0.58
| 275,070
| ###
| 92.7
| 92.7
| ### |
2006-Aug-30 Wed
| 0.55
| 0.57
| 0.53
| 0.57
|
|
| 90.6
| 90.6
| ### |
2006-Aug-29 Tue
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 95.5
| 95.5
| ### |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.58
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 0.57
| ###
| 234,455
| ###
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 14,576
| 0
| 1.8
| 1.8
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 0.57
| 0.58
| 19,525
| ###
| 17.4
| 17.4
| ### |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 127,880
| 0
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 175,921
| 0
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 0.525
| 0.59
|
|
| 22.5
| 22.5
| 0.0 |
2006-Jul-17 Mon
| ###
| 0.625
| ###
| ###
| 133,523
| 41,725
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 0.585
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| 0.625
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2006-Jul-12 Wed
| ###
| 0.625
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2006-Jul-11 Tue
| 0.59
| ###
| 0.59
| ###
| 799,874
| ###
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.525
| 0.59
| 0.525
| 0.58
|
|
| 97.7
| 97.7
| ### |
2006-Jul-07 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.5
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.5
| 0.48
| 0.5
| 10,143
| 4,970
| 75.2
| 75.2
| 0.0 |
2006-Jul-04 Tue
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 5.7
| 5.7
| 0.0 |
2006-Jun-30 Fri
| 0.5
| 0.5
| 0.47
| 0.475
| 66,888
| 32,440
| 8.1
| 8.1
| ### |
2006-Jun-28 Wed
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.49
| 0.49
| 0.48
| 0.49
| 50,879
| 24,676
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 23.2
| 23.2
| ### |
2006-Jun-23 Fri
| 0.48
| 0.5
| 0.48
| 0.48
| 44,056
| 21,587
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.49
| 0.49
| 0.47
| 0.47
| 51,475
| ###
| ###
| ###
| ### |
2006-Jun-20 Tue
| 0.445
| ###
| 0.445
| 0.49
|
|
| 98.8
| 98.8
| ### |
2006-Jun-19 Mon
| 0.45
| 0.45
| 0.41
| 0.445
|
|
| 32.7
| 32.7
| ### |
2006-Jun-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 8,183
| 3,682
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.49
| 0.49
| 0.45
| 0.49
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 54,686
| ###
| 8.8
| 8.8
| 0.0 |
2006-Jun-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.49
| 0.5
| 0.48
| 0.48
| 873,250
| ###
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.49
| 0.49
| 0.47
| 0.47
| 133,926
| 64,284
| ###
| ###
| ### |
2006-May-31 Wed
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 28,350
| ###
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.445
| 0.47
| 0.445
| 0.47
| 183,775
| 84,077
| 93.3
| 93.3
| ### |
2006-May-26 Fri
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2006-May-24 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 48,181
| 0
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.47
| 0.47
| 0.41
| 0.41
| 100,844
| 44,371
| ###
| ###
| ### |
2006-May-19 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0.48
| 0.48
| ###
| 0.425
| 147,775
| ###
| 1.4
| 1.4
| ### |
2006-May-17 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 92,150
| ###
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.48
| ###
| 0.48
| 0.49
|
|
| 87.8
| 87.8
| ### |
2006-May-15 Mon
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 8.9
| 8.9
| 0.0 |
2006-May-11 Thu
| 0.53
| 0.54
| 0.5
| 0.52
|
|
| 18.4
| 18.4
| 0.0 |
2006-May-10 Wed
| 0.5
| 0.54
| 0.5
| 0.52
| 648,287
| ###
| 91.3
| 91.3
| 0.0 |
2006-May-09 Tue
| 0.44
| 0.5
| 0.44
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0.4
| 0.42
| ###
| 0.42
| 102,643
| 21,555
| 92.2
| 92.2
| ### |
2006-May-04 Thu
| 0.43
| 0.43
| ###
| 0.4
| 241,148
| 51,846
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| 0.43
| 0.385
| 0.43
| 115,182
| ###
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 1.5
| 1.5
| ### |
2006-Apr-11 Tue
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 269,970
| 6,479
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 398,845
| 9,572
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 908,676
| ###
| ###
| ###
| ### |
2006-Apr-05 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 533,077
| ###
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| 97.1
| 97.1
| ### |
2006-Mar-31 Fri
| 0.026
| 0.029
| 0.024
| 0.025
| 3,116,779
| ###
| 7.8
| 7.8
| ### |
2006-Mar-30 Thu
| ###
| 0.022
| ###
| 0.022
| 8,300,570
| ###
| 99.9
| 99.9
| ### |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 934,383
| 0
| 98.9
| 98.9
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,433,529
| 0
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Mar-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 259,777
| 5,455
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,178,157
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 95.0
| 95.0
| ### |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 726,475
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 93.6
| 93.6
| ### |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 812,840
| ###
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 85,086
| 1,956
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.021
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 50,882
| ###
| 2.4
| 2.4
| ### |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 4.0
| 4.0
| ### |
2006-Jan-18 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 99.4
| 99.4
| ### |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.3
| 7.3
| ### |
2005-Dec-15 Thu
| 0.024
| 0.025
| ###
| 0.025
|
|
| 93.6
| 93.6
| ### |
2005-Dec-14 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.7
| 6.7
| ### |
2005-Dec-13 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 2,375,856
| 60,584
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0.021
| 0.025
| 0.021
| 0.025
| 963,144
| 22,152
| 99.7
| 99.7
| ### |
2005-Dec-08 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.0
| 94.0
| ### |
2005-Nov-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.021
| 0.027
| 0.021
| 0.025
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 371,125
| 0
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 28,875
| 0
| 95.6
| 95.6
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 272,125
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 100,628
| 0
| 97.2
| 97.2
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 75,222
| 0
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 136,843
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 737,373
| ###
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 97.1
| 97.1
| ### |
2005-Sep-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 273,288
| 6,285
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.5
| 97.5
| ### |
2005-Sep-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 0.2
| 0.2
| ### |
2005-Sep-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 97.1
| 97.1
| ### |
2005-Sep-16 Fri
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 95.1
| 95.1
| ### |
2005-Sep-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.027
| 0.027
| 0.022
| 0.022
| 1,260,627
| 30,885
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.027
| ###
| 0.027
| 0.027
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| ###
| 0.027
| ###
| 0.027
| 462,022
| ###
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 183,478
| ###
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| 99.6
| 99.6
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 273,278
| 0
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 40,684
| 0
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
|