(DOM) DOMINION MINING LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Jul-14 06:19:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DOM) DOMINION MINING LIMITED Daily Prices Page 3...

TOC Company Info for DOM Limits

Company Details for (DOM) DOMINION MINING LIMITED

Listing Code	DOM
Listing Name	DOMINION MINING LIMITED
GICS Sector	Materials
ISIN Name	DOMINION MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DOM3

Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for DOM .. Monday 7th February 2011

DOM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	21	0.0
MAX	6.79	4,210,857	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DOM Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

900 Days for (DOM) DOMINION MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.69
2004-Jan-15 Thu	###	###	###	###	61,944	0	###	###	0.0
2004-Jan-14 Wed	###	###	###	###	204,181	0	###	###	0.0
2004-Jan-13 Tue	0.7	0.72	###	###	170,250	###	12.1	12.1	0.0
2004-Jan-12 Mon	0.74	0.74	0.71	0.71			###	###	###
2004-Jan-09 Fri	0.78	0.78	0.72	0.74	287,570	215,677	###	###	0.1
2004-Jan-08 Thu	###	0.81	###	0.77	661,541	267,924	###	###	0.1
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###	205,925	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###	32,850	0	75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	14,673	0	###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	0.7	0.7	0.7	0.7			###	###	###
2003-Dec-24 Wed	0.7	0.7	0.7	0.7			###	###	###
2003-Dec-23 Tue	0.7	0.7	0.7	0.7			###	###	###
2003-Dec-22 Mon	0.71	0.71	0.7	0.71			###	###	###
2003-Dec-19 Fri	###	0.7	###	0.7			###	###	###
2003-Dec-18 Thu	###	###	###	###			23.5	23.5	0.0
2003-Dec-17 Wed	0.71	0.71	###	###	54,078	###	6.5	6.5	0.0
2003-Dec-16 Tue	0.73	0.73	0.72	0.72			24.6	24.6	###
2003-Dec-15 Mon	0.71	0.72	###	0.71			###	###	###
2003-Dec-12 Fri	###	0.7	###	###			82.1	82.1	0.0
2003-Dec-11 Thu	0.7	0.72	###	###	198,550	71,478	###	###	0.0
2003-Dec-10 Wed	###	0.7	###	0.7	120,581	###	85.8	85.8	###
2003-Dec-09 Tue	###	###	###	###	35,385	0	86.0	86.0	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	20,346	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###			12.1	12.1	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	0.7	0.7	###	###			27.6	27.6	0.0
2003-Nov-21 Fri	###	0.7	###	0.7	11,655	4,079	82.6	82.6	###
2003-Nov-20 Thu	0.7	0.7	###	0.7			###	###	###
2003-Nov-19 Wed	###	0.7	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###	96,276	0	20.9	20.9	0.0
2003-Nov-17 Mon	0.7	0.7	###	###	144,725	50,653	###	###	0.0
2003-Nov-14 Fri	0.71	0.72	0.7	0.7			22.7	22.7	###
2003-Nov-13 Thu	0.72	0.73	0.7	0.71	251,058	###	22.2	22.2	###
2003-Nov-12 Wed	0.72	0.72	###	###			8.0	8.0	0.0
2003-Nov-11 Tue	0.75	0.75	0.73	0.73			###	###	0.1
2003-Nov-10 Mon	0.73	0.75	0.73	0.75	122,450	###	###	###	###
2003-Nov-07 Fri	0.7	0.73	0.7	0.73			###	###	0.1
2003-Nov-06 Thu	###	0.71	###	0.7			###	###	###
2003-Nov-05 Wed	###	0.7	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			85.3	85.3	0.0
2003-Nov-03 Mon	###	###	###	###			91.4	91.4	0.0
2003-Oct-31 Fri	0.71	0.72	###	###	215,650	###	###	###	0.0
2003-Oct-30 Thu	###	0.7	###	0.7			99.1	99.1	###
2003-Oct-29 Wed	###	###	###	###	247,381	0	21.6	21.6	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###	132,878	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	###	###	###			14.2	14.2	0.0
2003-Oct-22 Wed	###	###	###	###			79.7	79.7	0.0
2003-Oct-21 Tue	###	###	###	###	50,378	0	###	###	0.0
2003-Oct-20 Mon	###	###	0.59	###	49,821	###	69.8	69.8	0.0
2003-Oct-17 Fri	###	###	0.59	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	0.58	###	0.57	###			89.0	89.0	0.0
2003-Oct-14 Tue	0.58	0.58	0.57	0.58	82,275	###	69.4	69.4	###
2003-Oct-13 Mon	0.58	0.59	0.57	0.58	163,828	95,020	66.3	66.3	###
2003-Oct-10 Fri	0.58	###	0.58	0.58			65.1	65.1	###
2003-Oct-09 Thu	###	###	0.57	0.57	249,480	###	###	###	###
2003-Oct-08 Wed	0.58	###	0.58	###	157,581	###	###	###	0.0
2003-Oct-07 Tue	0.59	0.59	0.57	0.58			18.7	18.7	###
2003-Oct-06 Mon	0.58	0.58	0.56	0.57	56,685	###	###	###	###
2003-Oct-03 Fri	0.58	###	0.58	0.59			###	###	0.0
2003-Oct-02 Thu	###	###	0.58	0.58	95,984	###	###	###	###
2003-Oct-01 Wed	###	###	0.59	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			###	###	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###	529,284	0	###	###	0.0
2003-Sep-24 Wed	###	###	0.59	0.59			5.8	5.8	0.0
2003-Sep-23 Tue	###	###	###	###			###	###	0.0
2003-Sep-22 Mon	0.58	0.59	0.58	0.59	501,048	###	82.6	82.6	0.0
2003-Sep-19 Fri	0.55	0.56	0.55	0.56	38,722	###	78.7	78.7	###
2003-Sep-18 Thu	0.58	0.58	0.55	0.55	82,878	46,826	6.4	6.4	###
2003-Sep-17 Wed	0.59	0.59	0.57	0.57			###	###	###
2003-Sep-16 Tue	###	###	###	###	63,949	0	11.5	11.5	0.0
2003-Sep-15 Mon	###	###	###	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###	33,777	0	###	###	0.0
2003-Sep-11 Thu	###	###	###	###	451,557	0	25.0	25.0	0.0
2003-Sep-10 Wed	###	###	###	###	435,984	0	###	###	0.0
2003-Sep-09 Tue	0.58	###	0.58	###			96.7	96.7	0.0
2003-Sep-08 Mon	0.57	0.58	0.56	0.58			80.3	80.3	###
2003-Sep-05 Fri	0.56	0.56	0.54	0.55			19.7	19.7	###
2003-Sep-04 Thu	0.54	0.56	0.54	0.54			63.6	63.6	0.0
2003-Sep-03 Wed	0.56	0.56	0.54	0.54	77,349	42,541	9.7	9.7	0.0
2003-Sep-02 Tue	0.56	0.56	0.53	0.53			###	###	0.0
2003-Sep-01 Mon	0.56	0.58	0.54	0.54			10.3	10.3	0.0
2003-Aug-29 Fri	0.54	0.55	0.54	0.55	30,083	###	###	###	###
2003-Aug-28 Thu	0.57	0.57	0.54	0.54			###	###	0.0
2003-Aug-27 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2003-Aug-26 Tue	0.52	0.52	0.5	0.52	1,122,877	###	71.6	71.6	0.0
2003-Aug-25 Mon	0.49	0.51	0.49	0.5	860,872	###	81.5	81.5	0.0
2003-Aug-22 Fri	0.5	0.5	0.5	0.5			69.1	69.1	0.0
2003-Aug-21 Thu	0.52	0.52	0.49	0.5	238,853	120,620	###	###	0.0
2003-Aug-20 Wed	0.54	0.54	0.52	0.52			12.5	12.5	0.0
2003-Aug-19 Tue	0.54	0.54	0.53	0.53			21.8	21.8	0.0
2003-Aug-18 Mon	0.55	0.55	0.54	0.54	98,485	53,674	###	###	0.0
2003-Aug-15 Fri	0.56	0.57	0.55	0.56	134,428	75,279	69.2	69.2	###
2003-Aug-14 Thu	0.55	0.56	0.55	0.56	109,250	###	79.2	79.2	###
2003-Aug-13 Wed	0.58	0.58	0.55	0.55	37,170	###	4.4	4.4	###
2003-Aug-12 Tue	0.55	0.58	0.54	0.58	66,359	###	###	###	###
2003-Aug-11 Mon	0.54	0.55	0.53	0.54			###	###	0.0
2003-Aug-08 Fri	0.54	0.55	0.54	0.54	72,771	###	###	###	0.0
2003-Aug-07 Thu	0.54	0.55	0.54	0.55			82.8	82.8	###
2003-Aug-06 Wed	0.55	0.55	0.54	0.55	96,454	###	###	###	###
2003-Aug-05 Tue	0.57	0.57	0.54	0.56			###	###	###
2003-Aug-04 Mon	0.58	0.58	0.58	0.58			###	###	###
2003-Aug-01 Fri	###	###	0.59	0.59	22,178	6,542	14.8	14.8	0.0
2003-Jul-31 Thu	###	###	###	###			10.9	10.9	0.0
2003-Jul-30 Wed	###	###	###	###	38,440	0	7.9	7.9	0.0
2003-Jul-29 Tue	###	###	###	###			93.8	93.8	0.0
2003-Jul-28 Mon	###	###	###	###	61,250	0	###	###	0.0
2003-Jul-25 Fri	###	###	0.59	0.59	80,120	###	7.8	7.8	0.0
2003-Jul-24 Thu	###	###	###	###	70,481	0	###	###	0.0
2003-Jul-23 Wed	0.56	0.58	0.56	0.58			90.6	90.6	###
2003-Jul-22 Tue	0.57	0.57	0.54	0.54			###	###	0.0
2003-Jul-21 Mon	0.57	0.57	0.57	0.57			###	###	###
2003-Jul-18 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2003-Jul-17 Thu	0.57	0.57	0.57	0.57			73.6	73.6	###
2003-Jul-16 Wed	0.54	0.54	0.53	0.53			12.8	12.8	0.0
2003-Jul-15 Tue	0.56	0.57	0.56	0.57			84.4	84.4	###
2003-Jul-14 Mon	0.55	0.57	0.55	0.57			###	###	###
2003-Jul-11 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-10 Thu	0.54	0.54	0.54	0.54			68.8	68.8	0.0
2003-Jul-09 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2003-Jul-08 Tue	0.54	0.54	0.54	0.54			74.3	74.3	0.0
2003-Jul-07 Mon	0.56	0.56	0.56	0.56			###	###	###
2003-Jul-04 Fri	0.56	0.56	0.54	0.54	91,182	50,150	7.8	7.8	0.0
2003-Jul-03 Thu	0.55	0.57	0.55	0.57	79,577	###	90.4	90.4	###
2003-Jul-02 Wed	0.54	0.57	0.54	0.57	76,357	42,378	95.6	95.6	###
2003-Jul-01 Tue	0.51	0.51	0.51	0.51	9,443	###	68.9	68.9	###
2003-Jun-30 Mon	0.51	0.53	0.5	0.51	130,273	###	###	###	###
2003-Jun-27 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2003-Jun-26 Thu	0.52	0.52	0.485	0.5			###	###	0.0
2003-Jun-25 Wed	0.48	0.51	0.48	0.5			91.7	91.7	0.0
2003-Jun-24 Tue	0.49	0.49	0.48	0.48	38,275	###	19.5	19.5	0.0
2003-Jun-23 Mon	0.51	0.52	0.5	0.52			###	###	0.0
2003-Jun-20 Fri	0.51	0.52	0.51	0.52			83.1	83.1	0.0
2003-Jun-19 Thu	0.51	0.51	0.51	0.51	1,320	673	###	###	###
2003-Jun-18 Wed	0.52	0.52	0.5	0.5			8.7	8.7	0.0
2003-Jun-17 Tue	0.52	0.52	0.52	0.52			73.2	73.2	0.0
2003-Jun-16 Mon	0.54	0.54	0.54	0.54	20,887	11,278	64.8	64.8	0.0
2003-Jun-13 Fri	0.54	0.54	0.52	0.52	19,445	###	8.5	8.5	0.0
2003-Jun-12 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2003-Jun-11 Wed	0.51	0.51	0.51	0.51			75.5	75.5	###
2003-Jun-10 Tue	0.54	0.54	0.52	0.52			###	###	0.0
2003-Jun-06 Fri	0.51	0.51	0.51	0.51			###	###	###
2003-Jun-05 Thu	0.52	0.52	0.51	0.51	14,283	7,355	16.8	16.8	###
2003-Jun-04 Wed	0.52	0.53	0.52	0.53			###	###	0.0
2003-Jun-03 Tue	0.52	0.54	0.52	0.54			94.2	94.2	0.0
2003-Jun-02 Mon	0.54	0.54	0.51	0.51	22,270	###	5.2	5.2	###
2003-May-30 Fri	0.54	0.54	0.5	0.5			3.7	3.7	0.0
2003-May-29 Thu	0.54	0.54	0.5	0.5	59,354	###	###	###	0.0
2003-May-28 Wed	0.54	0.54	0.54	0.54	6,955	3,755	73.3	73.3	0.0
2003-May-27 Tue	0.54	0.54	0.54	0.54			75.4	75.4	0.0
2003-May-26 Mon	0.54	0.54	0.54	0.54			70.7	70.7	0.0
2003-May-23 Fri	0.56	0.56	0.55	0.55			15.4	15.4	###
2003-May-22 Thu	0.58	0.58	0.58	0.58			###	###	###
2003-May-21 Wed	0.57	0.58	0.55	0.58	39,080	22,080	84.3	84.3	###
2003-May-20 Tue	0.56	0.58	0.55	0.58			###	###	###
2003-May-19 Mon	0.52	0.55	0.52	0.55			95.9	95.9	###
2003-May-16 Fri	0.52	0.52	0.52	0.52	0				0.0
2003-May-15 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2003-May-14 Wed	0.52	0.53	0.51	0.51			###	###	###
2003-May-13 Tue	0.52	0.52	0.52	0.52	4,145	2,155	###	###	0.0
2003-May-12 Mon	0.51	0.51	0.5	0.5	6,540	###	14.8	14.8	0.0
2003-May-09 Fri	0.54	0.54	0.51	0.51			###	###	###
2003-May-08 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-May-07 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-May-06 Tue	0.53	0.54	0.53	0.54			###	###	0.0
2003-May-05 Mon	0.54	0.54	0.51	0.51			4.9	4.9	###
2003-May-02 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2003-May-01 Thu	0.5	0.51	0.5	0.51	17,374	8,773	83.9	83.9	###
2003-Apr-30 Wed	0.52	0.52	0.51	0.51			15.1	15.1	###
2003-Apr-29 Tue	0.54	0.54	0.52	0.52			###	###	0.0
2003-Apr-28 Mon	0.53	0.55	0.53	0.54			87.6	87.6	0.0
2003-Apr-24 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Apr-23 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2003-Apr-22 Tue	0.52	0.52	0.52	0.52	0				0.0
2003-Apr-17 Thu	0.53	0.53	0.52	0.52	4,670	2,451	14.4	14.4	0.0
2003-Apr-16 Wed	0.53	0.55	0.53	0.53			###	###	0.0
2003-Apr-15 Tue	0.54	0.54	0.53	0.53			###	###	0.0
2003-Apr-14 Mon	0.53	0.53	0.53	0.53	5,124	###	75.0	75.0	0.0
2003-Apr-11 Fri	0.55	0.55	0.55	0.55			72.1	72.1	###
2003-Apr-10 Thu	0.55	0.55	0.55	0.55			63.9	63.9	###
2003-Apr-09 Wed	0.56	0.56	0.54	0.54			###	###	0.0
2003-Apr-08 Tue	0.56	0.57	0.56	0.57			###	###	###
2003-Apr-07 Mon	0.55	0.55	0.55	0.55			64.3	64.3	###
2003-Apr-04 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2003-Apr-03 Thu	0.55	0.55	0.55	0.55			72.4	72.4	###
2003-Apr-02 Wed	0.55	0.55	0.55	0.55			78.6	78.6	###
2003-Apr-01 Tue	0.55	0.55	0.55	0.55			###	###	###
2003-Mar-31 Mon	0.54	0.55	0.54	0.55			###	###	###
2003-Mar-28 Fri	0.52	0.55	0.52	0.55			###	###	###
2003-Mar-27 Thu	0.52	0.54	0.52	0.54			###	###	0.0
2003-Mar-26 Wed	0.53	0.57	0.53	0.55			93.0	93.0	###
2003-Mar-25 Tue	0.54	0.56	0.54	0.54			###	###	0.0
2003-Mar-24 Mon	0.54	0.54	0.54	0.54	3,750	2,025	79.4	79.4	0.0
2003-Mar-21 Fri	0.57	0.58	0.57	0.58	24,374	###	###	###	###
2003-Mar-20 Thu	0.52	0.58	0.52	0.58	28,527	15,689	98.8	98.8	###
2003-Mar-19 Wed	0.52	0.54	0.52	0.52	12,180	6,455	69.3	69.3	0.0
2003-Mar-18 Tue	0.55	0.55	0.55	0.55	0				###
2003-Mar-17 Mon	0.55	0.55	0.55	0.55	6,150	3,382	77.8	77.8	###
2003-Mar-14 Fri	0.55	0.55	0.55	0.55			69.1	69.1	###
2003-Mar-13 Thu	0.58	0.58	0.53	0.53			###	###	0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	25,179	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	0.57	###			20.3	20.3	0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###			19.3	19.3	0.0
2003-Mar-03 Mon	###	###	###	###			18.9	18.9	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			###	###	0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	37,175	0	87.8	87.8	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	10,950	0	6.5	6.5	0.0
2003-Feb-13 Thu	###	###	###	###	67,850	0	93.9	93.9	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			5.9	5.9	0.0
2003-Feb-10 Mon	0.7	0.7	###	###			5.9	5.9	0.0
2003-Feb-07 Fri	0.7	0.7	0.7	0.7	92,770	###	70.5	70.5	###
2003-Feb-06 Thu	0.72	0.72	0.71	0.72			81.1	81.1	###
2003-Feb-05 Wed	0.71	0.73	0.71	0.73			###	###	0.1
2003-Feb-04 Tue	0.7	0.7	0.7	0.7			###	###	###
2003-Feb-03 Mon	0.71	0.71	0.7	0.71	29,925	###	###	###	###
2003-Jan-31 Fri	0.7	0.71	0.7	0.71	9,270	###	###	###	###
2003-Jan-30 Thu	0.7	0.72	0.7	0.72			90.8	90.8	###
2003-Jan-29 Wed	0.7	0.72	0.7	0.7			###	###	###
2003-Jan-28 Tue	0.72	0.74	0.72	0.73			###	###	0.1
2003-Jan-24 Fri	0.71	0.72	0.7	0.72			83.7	83.7	###
2003-Jan-23 Thu	0.72	0.73	0.72	0.72			###	###	###
2003-Jan-22 Wed	0.7	0.7	0.7	0.7			###	###	###
2003-Jan-21 Tue	0.71	0.71	0.7	0.7	25,821	###	21.9	21.9	###
2003-Jan-20 Mon	0.71	0.71	0.71	0.71	0				###
2003-Jan-17 Fri	0.72	0.72	0.71	0.71	81,251	###	18.4	18.4	###
2003-Jan-16 Thu	0.72	0.72	0.7	0.7			###	###	###
2003-Jan-15 Wed	0.72	0.72	0.72	0.72			###	###	###
2003-Jan-14 Tue	0.74	0.74	0.72	0.72	189,880	###	###	###	###
2003-Jan-13 Mon	0.71	0.73	0.71	0.73			88.2	88.2	0.1
2003-Jan-10 Fri	0.71	0.71	0.7	0.71	29,024	###	###	###	###
2003-Jan-09 Thu	0.7	0.72	0.7	0.72	90,171	64,021	###	###	###
2003-Jan-08 Wed	0.71	0.71	0.7	0.7	26,129	18,420	18.2	18.2	###
2003-Jan-07 Tue	0.71	0.71	0.7	0.71			###	###	###
2003-Jan-06 Mon	0.7	0.74	0.7	0.73	46,059	###	###	###	0.1
2003-Jan-03 Fri	0.72	0.72	0.71	0.71			###	###	###
2003-Jan-02 Thu	0.73	0.74	0.73	0.73			###	###	0.1
2002-Dec-31 Tue	0.75	0.75	0.73	0.73			###	###	0.1
2002-Dec-30 Mon	0.74	0.76	0.74	0.75			83.6	83.6	###
2002-Dec-27 Fri	0.71	0.73	0.71	0.73	27,555	###	###	###	0.1
2002-Dec-24 Tue	0.71	0.71	0.71	0.71	1,478	1,049	###	###	###
2002-Dec-23 Mon	0.71	0.71	0.7	0.7			###	###	###
2002-Dec-20 Fri	###	0.71	###	0.71			88.1	88.1	###
2002-Dec-19 Thu	0.7	0.75	###	0.71			78.2	78.2	###
2002-Dec-18 Wed	###	###	###	###			###	###	0.0
2002-Dec-17 Tue	###	###	###	###	74,420	0	83.3	83.3	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	0.7	###	0.7	211,076	73,876	###	###	###
2002-Dec-12 Thu	###	###	###	###	15,525	0	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	194,483	0	###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	###	###	###	###	35,248	0	###	###	0.0
2002-Dec-04 Wed	###	###	###	###	23,381	0	###	###	0.0
2002-Dec-03 Tue	###	###	###	###	34,352	0	76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	21,286	0	67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	46,985	0	70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###			24.4	24.4	0.0
2002-Nov-25 Mon	###	###	###	###	15,750	0	72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	103,175	0	16.0	16.0	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			82.9	82.9	0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	45,753	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###	38,041	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###			17.2	17.2	0.0
2002-Nov-06 Wed	###	###	###	###	11,528	0	###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	27,078	0	###	###	0.0
2002-Oct-31 Thu	###	###	###	###	18,654	0	82.4	82.4	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	7,750	0	10.8	10.8	0.0
2002-Oct-28 Mon	###	###	###	###	22,727	0	###	###	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			93.8	93.8	0.0
2002-Oct-22 Tue	###	###	###	###	11,875	0	###	###	0.0
2002-Oct-21 Mon	###	###	###	###			###	###	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	94,180	0	###	###	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###			###	###	0.0
2002-Oct-10 Thu	###	###	###	###	26,950	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###	21,085	0	14.4	14.4	0.0
2002-Oct-08 Tue	###	###	###	###			20.3	20.3	0.0
2002-Oct-07 Mon	###	0.7	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			85.9	85.9	0.0
2002-Oct-02 Wed	###	###	###	###			22.2	22.2	0.0
2002-Oct-01 Tue	0.71	0.71	###	###			###	###	0.0
2002-Sep-30 Mon	###	0.7	###	###	20,341	###	68.1	68.1	0.0
2002-Sep-27 Fri	0.7	0.7	###	###	203,721	###	###	###	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	10,341	0	81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	0.7	###	###	96,750	###	###	###	0.0
2002-Sep-20 Fri	0.7	0.7	###	###			###	###	0.0
2002-Sep-19 Thu	###	0.7	###	###	52,241	18,284	79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			###	###	0.0
2002-Sep-17 Tue	###	###	###	###			6.6	6.6	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	25,480	0	76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			###	###	0.0
2002-Sep-10 Tue	###	###	###	###	40,489	0	77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	33,756	0	###	###	0.0
2002-Sep-06 Fri	0.7	0.71	###	0.71	123,575	###	###	###	###
2002-Sep-05 Thu	###	###	###	###	96,150	0	###	###	0.0
2002-Sep-04 Wed	###	###	###	###			###	###	0.0
2002-Sep-03 Tue	###	###	###	###	50,059	0	19.6	19.6	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			81.3	81.3	0.0
2002-Aug-29 Thu	###	###	0.59	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###	59,888	0	72.3	72.3	0.0
2002-Aug-27 Tue	0.57	0.59	0.56	0.57	61,727	###	72.5	72.5	###
2002-Aug-26 Mon	0.58	0.58	0.56	0.56			###	###	###
2002-Aug-23 Fri	0.58	0.58	0.58	0.58			72.1	72.1	###
2002-Aug-22 Thu	0.58	0.58	0.58	0.58	0				###
2002-Aug-21 Wed	0.58	0.58	0.58	0.58	11,052	###	73.6	73.6	###
2002-Aug-20 Tue	0.59	0.59	0.58	0.58	39,581	23,154	18.6	18.6	###
2002-Aug-19 Mon	###	###	0.59	0.59			###	###	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###	20,855	0	7.6	7.6	0.0
2002-Aug-14 Wed	###	###	###	###			96.8	96.8	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	0.58	###	0.58	###	28,085	8,144	###	###	0.0
2002-Aug-09 Fri	###	###	0.56	0.59			15.5	15.5	0.0
2002-Aug-08 Thu	###	###	###	###	28,584	0	8.8	8.8	0.0
2002-Aug-07 Wed	###	###	###	###	16,323	0	###	###	0.0
2002-Aug-06 Tue	###	###	###	###	53,527	0	91.4	91.4	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	0.58	###	0.58	0.59			84.9	84.9	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	0.55	0.59	0.54	0.59	63,750	###	###	###	0.0
2002-Jul-29 Mon	0.57	0.58	0.54	0.54			7.0	7.0	0.0
2002-Jul-26 Fri	0.58	0.58	0.57	0.57	3,626	2,084	###	###	###
2002-Jul-25 Thu	0.57	0.58	0.57	0.57			###	###	###
2002-Jul-24 Wed	###	###	0.54	0.55	46,488	12,551	2.7	2.7	###
2002-Jul-23 Tue	###	###	0.59	###			77.9	77.9	0.0
2002-Jul-22 Mon	###	###	###	###			88.9	88.9	0.0
2002-Jul-19 Fri	###	###	###	###			15.5	15.5	0.0
2002-Jul-18 Thu	###	###	0.58	###	48,143	###	4.6	4.6	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	72,254	0	15.4	15.4	0.0
2002-Jul-15 Mon	###	###	###	###	13,957	0	93.4	93.4	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			85.5	85.5	0.0
2002-Jul-10 Wed	###	0.7	###	###	60,683	###	19.6	19.6	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			80.9	80.9	0.0
2002-Jul-04 Thu	###	###	###	###			###	###	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			###	###	0.0
2002-Jul-01 Mon	###	###	###	###	60,840	0	###	###	0.0
2002-Jun-28 Fri	###	0.7	###	0.7	190,450	66,657	###	###	###
2002-Jun-27 Thu	0.72	0.72	###	0.7			15.2	15.2	###
2002-Jun-26 Wed	0.73	0.75	0.7	0.72			###	###	###
2002-Jun-25 Tue	0.76	0.77	0.74	0.74	259,147	195,655	###	###	0.1
2002-Jun-24 Mon	0.79	0.79	0.77	0.78	39,281	###	###	###	0.1
2002-Jun-21 Fri	0.79	0.8	0.73	0.77			15.2	15.2	0.1
2002-Jun-20 Thu	0.84	0.84	0.8	0.81	120,545	98,846	11.3	11.3	0.1
2002-Jun-19 Wed	0.85	0.85	0.83	0.84			###	###	###
2002-Jun-18 Tue	0.84	0.84	0.82	0.84	59,758	###	###	###	###
2002-Jun-17 Mon	0.84	0.88	0.84	0.85			###	###	###
2002-Jun-14 Fri	0.83	0.85	0.82	0.84			81.2	81.2	###
2002-Jun-13 Thu	0.81	0.83	0.81	0.83	121,471	###	###	###	###
2002-Jun-12 Wed	0.79	0.82	0.78	0.82			###	###	0.1
2002-Jun-11 Tue	0.82	0.82	0.78	0.78	230,127	###	9.6	9.6	0.1
2002-Jun-07 Fri	0.8	0.84	0.8	0.83	184,755	###	89.3	89.3	###
2002-Jun-06 Thu	0.8	0.8	0.78	0.79	76,145	60,154	###	###	###
2002-Jun-05 Wed	0.79	0.83	0.79	0.83			###	###	###
2002-Jun-04 Tue	0.78	0.79	0.77	0.78			79.2	79.2	0.1
2002-Jun-03 Mon	0.77	0.77	0.73	0.77	35,951	###	73.1	73.1	0.1
2002-May-31 Fri	0.79	0.79	0.76	0.77			###	###	0.1
2002-May-30 Thu	0.78	0.79	0.77	0.79			79.7	79.7	###
2002-May-29 Wed	0.73	0.78	0.73	0.76	792,248	598,147	###	###	0.1
2002-May-28 Tue	0.72	0.73	0.7	0.72			73.0	73.0	###
2002-May-27 Mon	0.72	0.75	0.72	0.73	434,420	###	81.9	81.9	0.1
2002-May-24 Fri	0.7	0.7	###	0.7			65.4	65.4	###
2002-May-23 Thu	###	###	###	###	88,141	0	###	###	0.0
2002-May-22 Wed	###	###	###	###	114,940	0	9.7	9.7	0.0
2002-May-21 Tue	###	###	###	###	23,483	0	76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###			82.8	82.8	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###	208,421	0	12.8	12.8	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			20.6	20.6	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			9.9	9.9	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###	31,283	0	###	###	0.0
2002-May-02 Thu	###	###	###	###	71,971	0	###	###	0.0
2002-May-01 Wed	###	###	###	###			92.2	92.2	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	0.59	###	0.59	###	123,750	###	###	###	0.0
2002-Apr-24 Wed	0.57	0.57	0.57	0.57			###	###	###
2002-Apr-23 Tue	0.55	0.55	0.55	0.55	0				###
2002-Apr-22 Mon	0.55	0.55	0.55	0.55	30,385	###	###	###	###
2002-Apr-19 Fri	0.56	0.58	0.56	0.58	20,578	11,729	91.4	91.4	###
2002-Apr-18 Thu	0.55	0.56	0.55	0.56			82.6	82.6	###
2002-Apr-17 Wed	0.57	0.57	0.53	0.53			2.7	2.7	0.0
2002-Apr-16 Tue	0.55	0.55	0.53	0.53			###	###	0.0
2002-Apr-15 Mon	0.56	0.56	0.55	0.55	20,585	11,424	18.6	18.6	###
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	0.56	###	0.56	###			96.0	96.0	0.0
2002-Apr-10 Wed	0.56	0.56	0.56	0.56			###	###	###
2002-Apr-09 Tue	0.57	0.57	0.57	0.57			###	###	###
2002-Apr-08 Mon	0.55	0.57	0.54	0.57			92.2	92.2	###
2002-Apr-05 Fri	0.56	0.56	0.54	0.54	25,623	###	###	###	0.0
2002-Apr-04 Thu	0.57	0.57	0.57	0.57			76.1	76.1	###
2002-Apr-03 Wed	###	###	0.56	0.59	12,872	###	20.8	20.8	0.0
2002-Apr-02 Tue	0.59	###	0.59	###			89.2	89.2	0.0
2002-Mar-28 Thu	###	###	###	###			19.1	19.1	0.0
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	0.59	###	0.59	###	95,785	28,256	###	###	0.0
2002-Mar-25 Mon	0.56	###	0.56	0.59	77,051	21,574	95.8	95.8	0.0
2002-Mar-22 Fri	0.56	0.56	0.53	0.55	139,485	###	17.2	17.2	###
2002-Mar-21 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2002-Mar-20 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2002-Mar-19 Tue	0.55	0.56	0.55	0.55			71.9	71.9	###
2002-Mar-18 Mon	0.55	0.55	0.55	0.55			73.1	73.1	###
2002-Mar-15 Fri	0.56	0.56	0.56	0.56			76.7	76.7	###
2002-Mar-14 Thu	0.57	0.57	0.55	0.57			71.1	71.1	###
2002-Mar-13 Wed	0.55	0.55	0.55	0.55	10,545	###	###	###	###
2002-Mar-12 Tue	0.52	0.53	0.51	0.53	64,979	33,789	86.3	86.3	0.0
2002-Mar-11 Mon	0.53	0.53	0.51	0.53			###	###	0.0
2002-Mar-08 Fri	0.55	0.56	0.54	0.54			###	###	0.0
2002-Mar-07 Thu	0.56	0.56	0.55	0.55			15.6	15.6	###
2002-Mar-06 Wed	0.59	0.59	0.55	0.55			###	###	###
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			95.9	95.9	0.0
2002-Mar-01 Fri	###	###	###	###	99,420	0	###	###	0.0
2002-Feb-28 Thu	###	###	0.59	0.59			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	0.58	###			###	###	0.0
2002-Feb-25 Mon	0.58	###	0.58	###			91.7	91.7	0.0
2002-Feb-22 Fri	0.54	###	0.54	###			99.2	99.2	0.0
2002-Feb-21 Thu	0.547	0.55	0.53	0.53			11.8	11.8	0.0
2002-Feb-20 Wed	0.54	0.57	0.53	0.55	45,072	24,789	###	###	###
2002-Feb-19 Tue	0.55	0.55	0.54	0.55	77,382	42,173	###	###	###
2002-Feb-18 Mon	###	###	0.55	0.55	92,381	###	###	###	###
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	0.58	###	0.55	###	166,875	###	###	###	0.0
2002-Feb-13 Wed	###	###	0.59	0.59			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	0.7	0.7	###	###	100,985	35,344	###	###	0.0
2002-Feb-08 Fri	0.71	0.72	###	0.7	50,220	18,079	###	###	###
2002-Feb-07 Thu	###	0.75	0.7	0.75			94.6	94.6	###
2002-Feb-06 Wed	###	0.71	###	0.71			96.5	96.5	###
2002-Feb-05 Tue	0.54	###	0.54	###	136,672	###	98.7	98.7	0.0
2002-Feb-04 Mon	0.55	0.58	0.54	0.55			69.3	69.3	###
2002-Feb-01 Fri	0.55	0.55	0.51	0.51	150,047	79,524	###	###	###
2002-Jan-31 Thu	0.49	0.55	0.49	0.55			98.9	98.9	###
2002-Jan-30 Wed	0.46	0.475	0.46	0.475			###	###	###
2002-Jan-29 Tue	0.46	0.46	0.46	0.46	3,278	###	###	###	0.0
2002-Jan-28 Mon	0.46	0.46	0.46	0.46	0				0.0
2002-Jan-25 Fri	0.475	0.49	0.46	0.46	80,428	###	###	###	0.0
2002-Jan-24 Thu	###	0.49	###	0.49	4,750	###	###	###	###
2002-Jan-23 Wed	0.485	0.49	0.46	0.49	42,785	20,322	77.2	77.2	###
2002-Jan-22 Tue	0.49	0.49	0.48	0.485			###	###	0.0
2002-Jan-21 Mon	0.47	0.49	0.47	0.49	18,252	###	###	###	###
2002-Jan-18 Fri	###	0.48	###	0.47	28,426	6,822	###	###	###
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	0.49	###	0.48			###	###	0.0
2002-Jan-15 Tue	###	###	0.46	0.46			###	###	0.0
2002-Jan-14 Mon	0.48	0.49	###	###	33,883	###	###	###	0.0
2002-Jan-11 Fri	0.47	0.485	0.45	###	25,475	###	23.3	23.3	0.0
2002-Jan-10 Thu	0.46	0.48	0.46	0.47			###	###	###
2002-Jan-09 Wed	0.43	0.45	0.43	0.45			93.5	93.5	0.0
2002-Jan-08 Tue	0.47	0.47	0.43	0.43			1.6	1.6	###
2002-Jan-07 Mon	0.41	0.49	0.41	0.44			###	###	###
2002-Jan-04 Fri	0.4	###	0.4	###			78.0	78.0	0.0
2002-Jan-03 Thu	0.4	0.4	###	###			###	###	0.0
2002-Jan-02 Wed	###	###	###	###	2,922	0	86.7	86.7	0.0
2001-Dec-31 Mon	0.375	0.375	###	###			17.4	17.4	0.0
2001-Dec-28 Fri	0.375	###	0.375	###	4,079	###	###	###	0.0
2001-Dec-27 Thu	###	###	###	###	750	0	62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	27,480	0	###	###	0.0
2001-Dec-20 Thu	0.375	###	0.375	###			84.5	84.5	0.0
2001-Dec-19 Wed	###	###	###	0.375			94.6	94.6	###
2001-Dec-18 Tue	###	###	0.355	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###			16.6	16.6	0.0
2001-Dec-14 Fri	0.354	###	0.354	###	14,584	2,581	###	###	0.0
2001-Dec-13 Thu	0.355	###	0.355	0.355			###	###	0.0
2001-Dec-12 Wed	###	###	0.355	0.355			6.6	6.6	0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	0.4	0.4	###	###	17,356	3,471	12.5	12.5	0.0
2001-Dec-07 Fri	0.4	0.4	0.4	0.4			67.6	67.6	0.0
2001-Dec-06 Thu	0.4	0.41	0.4	0.41	38,858	###	89.4	89.4	###
2001-Dec-05 Wed	0.4	0.41	0.4	0.4			###	###	0.0
2001-Dec-04 Tue	0.4	0.42	0.4	0.42			94.5	94.5	###
2001-Dec-03 Mon	###	###	###	###	22,056	0	###	###	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	0.355	###	0.355	###	17,041	3,024	78.3	78.3	0.0
2001-Nov-28 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	22,222	0	16.5	16.5	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	0.375	###	0.375			85.0	85.0	###
2001-Nov-21 Wed	###	###	###	###			95.9	95.9	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			###	###	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			96.7	96.7	0.0
2001-Nov-14 Wed	###	###	###	###			###	###	0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###			###	###	0.0
2001-Nov-09 Fri	###	###	###	###			6.4	6.4	0.0
2001-Nov-08 Thu	###	###	###	###	8,928	0	###	###	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###	15,758	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	0.345	0.345	0.345	0.345			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###	89	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			###	###	0.0
2001-Oct-24 Wed	###	###	###	###	59,180	0	###	###	0.0
2001-Oct-23 Tue	0.345	0.345	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	30,445	0	77.2	77.2	0.0
2001-Oct-17 Wed	0.355	0.355	0.355	0.355	0				0.0
2001-Oct-16 Tue	###	###	0.355	0.355	32,152	###	###	###	0.0
2001-Oct-15 Mon	###	###	###	###	69,926	0	###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###	59,370	0	###	###	0.0
2001-Oct-10 Wed	###	###	###	###			###	###	0.0
2001-Oct-09 Tue	###	###	0.375	0.375	112,779	21,146	###	###	###
2001-Oct-08 Mon	###	###	###	###	39,585	0	###	###	0.0
2001-Oct-05 Fri	###	###	0.375	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	0.385	0.385	###	###			###	###	0.0
2001-Oct-02 Tue	###	0.4	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	0.385	###	0.385	0.385	62,644	12,058	###	###	0.0
2001-Sep-28 Fri	###	0.385	###	###	49,246	9,479	80.0	80.0	0.0
2001-Sep-27 Thu	###	0.385	###	0.385			88.2	88.2	0.0
2001-Sep-26 Wed	0.371	0.385	###	###			79.9	79.9	0.0
2001-Sep-25 Tue	###	0.4	###	###			3.4	3.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###	11,571	0	###	###	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###			91.2	91.2	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			94.9	94.9	0.0
2001-Sep-11 Tue	###	###	###	###			89.2	89.2	0.0
2001-Sep-10 Mon	###	###	###	###			###	###	0.0
2001-Sep-07 Fri	###	###	###	###			89.7	89.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			11.6	11.6	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	95,147	0	92.9	92.9	0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	1,325	0	70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	44,825	0	97.2	97.2	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###			21.8	21.8	0.0
2001-Aug-20 Mon	###	###	###	###	2,429	0	81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###			17.1	17.1	0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-15 Wed	###	###	###	###	8,277	0	###	###	0.0
2001-Aug-14 Tue	###	###	###	###	11,655	0	###	###	0.0
2001-Aug-13 Mon	###	###	###	###	28,470	0	72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			14.5	14.5	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			12.6	12.6	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###	22,250	0	###	###	0.0
2001-Aug-03 Fri	0.345	0.345	###	###	6,189	###	###	###	0.0
2001-Aug-02 Thu	###	###	###	###			80.1	80.1	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###	7,643	0	###	###	0.0
2001-Jul-30 Mon	###	###	###	###	157	0	74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-26 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2001-Jul-25 Wed	###	###	###	###	4,279	0	16.5	16.5	0.0
2001-Jul-23 Mon	###	###	###	###	841	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###	47,743	0	1.1	1.1	0.0
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	23,127	0	74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	20,174	0	94.8	94.8	0.0
2001-Jul-11 Wed	###	###	###	###	1,044	0	89.5	89.5	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###			5.5	5.5	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###	36,127	0	###	###	0.0
2001-Jul-04 Wed	###	###	###	###	1,274	0	72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###	139,677	0	###	###	0.0
2001-Jun-28 Thu	###	###	###	###	50,270	0	###	###	0.0
2001-Jun-27 Wed	###	###	###	###	28,629	0	70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###	27,382	0	71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###	18,824	0	71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			###	###	0.0
2001-Jun-21 Thu	###	###	###	###			16.0	16.0	0.0
2001-Jun-20 Wed	0.325	0.325	###	###			###	###	0.0
2001-Jun-19 Tue	###	###	###	###	91,942	0	###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	470	0	###	###	0.0
2001-Jun-14 Thu	###	###	###	###			87.1	87.1	0.0
2001-Jun-13 Wed	###	###	###	###	12,970	0	5.9	5.9	0.0
2001-Jun-12 Tue	###	###	###	###			###	###	0.0
2001-Jun-11 Mon	0.325	0.325	0.325	0.325	0				###
2001-Jun-08 Fri	###	###	###	0.325			###	###	###
2001-Jun-07 Thu	###	###	###	###			###	###	0.0
2001-Jun-06 Wed	###	###	###	###	3,828	0	###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	8,859	0	###	###	0.0
2001-Jun-01 Fri	###	###	###	###	34,546	0	10.1	10.1	0.0
2001-May-31 Thu	###	###	###	###	52,778	0	85.0	85.0	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	0.325	###	0.325	0.325	4,371	###	###	###	###
2001-May-25 Fri	###	###	0.325	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			###	###	0.0
2001-May-23 Wed	0.378	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###	95,987	0	###	###	0.0
2001-May-21 Mon	###	0.4	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	25,085	0	86.1	86.1	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	34,159	0	###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###	34,527	0	97.1	97.1	0.0
2001-May-10 Thu	###	###	###	###			88.4	88.4	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	5,983	0	###	###	0.0
2001-May-04 Fri	###	###	###	###			11.8	11.8	0.0
2001-May-03 Thu	###	###	###	###			98.4	98.4	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	2,489	0	###	###	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	0.29	###	0.29	###			###	###	0.0
2001-Apr-26 Thu	0.29	###	0.28	0.28	94,845	13,278	10.4	10.4	###
2001-Apr-25 Wed	0.29	0.29	0.29	0.29	0				###
2001-Apr-24 Tue	0.29	0.29	0.28	0.29	3,976	###	###	###	###
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	0.29	###	0.29	###			###	###	0.0
2001-Apr-19 Thu	0.29	###	0.29	###			82.6	82.6	0.0
2001-Apr-18 Wed	###	###	0.29	###			###	###	0.0
2001-Apr-17 Tue	0.277	###	0.277	###	17,250	2,389	97.7	97.7	0.0
2001-Apr-16 Mon	0.27	0.27	0.27	0.27	0				###
2001-Apr-13 Fri	0.27	0.27	0.27	0.27	0				###
2001-Apr-12 Thu	0.28	0.28	0.27	0.27			8.9	8.9	###
2001-Apr-11 Wed	###	###	0.27	0.27			1.8	1.8	###
2001-Apr-10 Tue	###	###	0.29	0.29			5.7	5.7	###
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	95,489	0	###	###	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	0.29	###	0.29	###	5,770	###	89.9	89.9	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	0.28	0.28	0.28	0.28			###	###	###
2001-Mar-28 Wed	0.27	0.27	0.27	0.27			72.4	72.4	###
2001-Mar-27 Tue	0.29	0.29	0.27	0.27	46,985	13,155	5.9	5.9	###
2001-Mar-26 Mon	0.29	0.29	0.29	0.29			71.3	71.3	###
2001-Mar-23 Fri	0.28	0.28	0.28	0.28			75.5	75.5	###
2001-Mar-22 Thu	0.279	0.28	0.279	0.28			###	###	###
2001-Mar-21 Wed	0.28	0.28	0.28	0.28	8,574	###	73.0	73.0	###
2001-Mar-20 Tue	0.29	###	0.29	###	17,656	###	87.5	87.5	0.0
2001-Mar-19 Mon	0.29	###	0.29	###			###	###	0.0
2001-Mar-16 Fri	###	###	0.28	0.28			4.2	4.2	###
2001-Mar-15 Thu	0.28	0.28	0.28	0.28			###	###	###
2001-Mar-14 Wed	0.29	0.29	0.27	0.28	18,722	5,242	###	###	###
2001-Mar-13 Tue	0.29	###	0.29	###	19,145	2,776	###	###	0.0
2001-Mar-12 Mon	###	###	###	###	105,955	0	15.9	15.9	0.0
2001-Mar-09 Fri	###	###	###	###			13.2	13.2	0.0
2001-Mar-08 Thu	###	###	###	###	23,040	0	96.5	96.5	0.0
2001-Mar-07 Wed	###	###	###	###	4,854	0	68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	0.325	0.325	###	###	65,650	###	18.5	18.5	0.0
2001-Feb-28 Wed	###	###	###	###	65,627	0	13.6	13.6	0.0
2001-Feb-27 Tue	###	###	###	###	14,020	0	76.4	76.4	0.0
2001-Feb-26 Mon	###	###	###	###	42,071	0	###	###	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###	3,749	0	71.4	71.4	0.0
2001-Feb-20 Tue	###	###	###	###	73,122	0	69.8	69.8	0.0
2001-Feb-19 Mon	0.325	0.325	###	###			3.3	3.3	0.0
2001-Feb-16 Fri	###	###	###	###			###	###	0.0
2001-Feb-15 Thu	###	###	###	###			###	###	0.0
2001-Feb-14 Wed	0.325	0.325	###	###	39,658	6,444	###	###	0.0
2001-Feb-13 Tue	###	###	###	###			89.1	89.1	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###			89.7	89.7	0.0
2001-Feb-08 Thu	###	###	###	###	75,980	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###	8,029	0	###	###	0.0
2001-Feb-06 Tue	###	###	###	###			###	###	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###			97.2	97.2	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			12.2	12.2	0.0
2001-Jan-19 Fri	0.355	0.355	###	###			17.6	17.6	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			95.7	95.7	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	0.345	0.345	###	###			24.4	24.4	0.0
2001-Jan-10 Wed	0.345	0.345	0.345	0.345	4,444	###	###	###	0.0
2001-Jan-09 Tue	###	###	###	###	20,225	0	94.6	94.6	0.0
2001-Jan-08 Mon	###	###	###	###	8,575	0	73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	0.375	###	0.375			83.6	83.6	###
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###	1,349	0	64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###	1,349	0	64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###	1,349	0	64.3	64.3	0.0
2000-Dec-21 Thu	###	###	###	###	20,575	0	94.6	94.6	0.0
2000-Dec-20 Wed	###	###	###	###			19.4	19.4	0.0
2000-Dec-19 Tue	###	###	###	###			17.9	17.9	0.0
2000-Dec-18 Mon	###	###	###	###			16.0	16.0	0.0
2000-Dec-15 Fri	###	0.375	###	0.375			87.0	87.0	###
2000-Dec-14 Thu	###	0.375	###	0.375			###	###	###
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###	21,281	0	82.4	82.4	0.0
2000-Dec-11 Mon	###	###	###	###	23,985	0	###	###	0.0
2000-Dec-08 Fri	###	###	###	###	8,082	0	94.9	94.9	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###			3.2	3.2	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			90.9	90.9	0.0
2000-Nov-27 Mon	###	###	###	###	17,274	0	88.6	88.6	0.0
2000-Nov-24 Fri	###	###	###	###	36,342	0	###	###	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			87.3	87.3	0.0
2000-Nov-21 Tue	###	###	###	###	15,486	0	###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			86.5	86.5	0.0
2000-Nov-13 Mon	###	###	###	###	60,988	0	###	###	0.0
2000-Nov-10 Fri	###	###	###	###	1,029	0	80.5	80.5	0.0
2000-Nov-09 Thu	###	###	###	###	9,186	0	66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###			19.5	19.5	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	0.325	###			67.0	67.0	0.0
2000-Nov-01 Wed	###	###	0.325	###	55,128	8,958	###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	0.355	0.355	14,140	###	19.5	19.5	0.0
2000-Oct-26 Thu	###	###	###	###	13,021	0	###	###	0.0
2000-Oct-25 Wed	###	###	###	###	20,879	0	94.1	94.1	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###	6,822	0	###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###	34,526	0	68.6	68.6	0.0
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###	8,526	0	###	###	0.0
2000-Oct-06 Fri	###	###	###	###	5,129	0	###	###	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###	19,471	0	###	###	0.0
2000-Oct-03 Tue	0.325	0.325	0.325	0.325			###	###	###
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	0.345	0.345			###	###	0.0
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-26 Tue	###	###	0.345	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	0.345	0.345			###	###	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	0.345	0.345	27,653	4,770	37.3	37.3	0.0
2000-Sep-18 Mon	###	###	###	###	10,347	0	###	###	0.0
2000-Sep-15 Fri	0.355	0.355	###	0.345			###	###	0.0
2000-Sep-14 Thu	###	###	0.355	0.355			9.7	9.7	0.0
2000-Sep-13 Wed	###	###	###	###	21,349	0	18.2	18.2	0.0
2000-Sep-12 Tue	###	###	###	###	2,370	0	75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			###	###	0.0
2000-Sep-06 Wed	0.385	0.385	###	###	27,051	###	###	###	0.0
2000-Sep-05 Tue	0.4	0.4	0.4	0.4			73.3	73.3	0.0
2000-Sep-04 Mon	0.41	0.42	0.41	0.42			###	###	###
2000-Sep-01 Fri	0.4	0.41	0.4	0.41	5,052	2,046	88.7	88.7	###
2000-Aug-31 Thu	0.4	0.4	0.4	0.4			76.9	76.9	0.0
2000-Aug-30 Wed	0.4	0.4	###	###			30.3	30.3	0.0
2000-Aug-29 Tue	###	###	0.4	0.4			28.6	28.6	0.0
2000-Aug-28 Mon	###	###	###	###	14,254	0	74.7	74.7	0.0
2000-Aug-25 Fri	0.4	###	0.4	###	1,024	###	###	###	0.0
2000-Aug-24 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2000-Aug-23 Wed	###	0.41	0.4	0.41			83.2	83.2	###
2000-Aug-22 Tue	###	###	0.4	0.4			25.4	25.4	0.0
2000-Aug-21 Mon	0.41	0.41	###	###	46,846	###	###	###	0.0
2000-Aug-18 Fri	###	###	0.41	0.41			24.9	24.9	###
2000-Aug-17 Thu	###	###	###	###	5,254	0	###	###	0.0
2000-Aug-16 Wed	0.42	0.42	0.42	0.42			###	###	###
2000-Aug-15 Tue	0.42	0.42	0.42	0.42			73.2	73.2	###
2000-Aug-14 Mon	###	###	###	###			92.6	92.6	0.0
2000-Aug-11 Fri	0.42	0.42	0.42	0.42	9,473	3,978	###	###	###
2000-Aug-09 Wed	0.42	0.42	0.42	0.42	23,985	10,073	###	###	###
2000-Aug-08 Tue	0.43	0.43	0.42	0.42			###	###	###
2000-Aug-07 Mon	###	0.44	0.43	0.43			###	###	###
2000-Aug-04 Fri	0.45	0.46	0.43	0.43	90,172	40,126	6.9	6.9	###
2000-Aug-03 Thu	0.45	0.46	0.45	0.45			###	###	0.0
2000-Aug-02 Wed	0.45	0.46	0.45	0.45	42,447	###	###	###	0.0
2000-Aug-01 Tue	0.45	0.46	0.43	0.45	57,480	25,578	67.7	67.7	0.0
2000-Jul-31 Mon	0.43	0.45	0.42	0.45	16,250	###	###	###	0.0
2000-Jul-28 Fri	0.42	0.43	0.42	0.43			88.1	88.1	###
2000-Jul-27 Thu	###	0.455	0.41	0.41	38,046	16,454	5.4	5.4	###
2000-Jul-26 Wed	0.4	###	0.4	###	12,080	###	###	###	0.0
2000-Jul-25 Tue	###	###	###	###			5.6	5.6	0.0
2000-Jul-24 Mon	0.42	0.42	###	0.42	42,784	8,984	71.0	71.0	###
2000-Jul-20 Thu	0.42	0.43	0.42	0.42	47,087	###	###	###	###
2000-Jul-19 Wed	0.43	0.43	0.42	0.42			###	###	###
2000-Jul-18 Tue	0.43	0.43	0.43	0.43	6,477	2,785	70.5	70.5	###
2000-Jul-17 Mon	0.44	0.44	0.43	0.43			###	###	###
2000-Jul-14 Fri	0.43	0.45	0.43	0.45			92.4	92.4	0.0
2000-Jul-13 Thu	0.43	0.43	0.43	0.43	7,327	3,150	69.1	69.1	###
2000-Jul-12 Wed	0.45	0.45	0.43	0.43			###	###	###
2000-Jul-11 Tue	0.45	0.45	0.43	0.45			###	###	0.0
2000-Jul-10 Mon	0.425	0.45	0.425	0.45			93.2	93.2	0.0
2000-Jul-07 Fri	0.42	0.425	0.42	0.425	51,583	###	74.6	74.6	###
2000-Jul-06 Thu	0.42	0.44	0.42	0.42			###	###	###
2000-Jul-05 Wed	0.42	0.44	0.42	0.44	7,355	###	82.9	82.9	###
2000-Jul-04 Tue	0.43	0.44	0.43	0.44			###	###	###
2000-Jul-03 Mon	0.4	0.41	0.4	0.4	32,529	13,174	###	###	0.0
2000-Jun-30 Fri	0.42	0.42	0.41	0.41			###	###	###
2000-Jun-29 Thu	0.4	0.42	0.4	0.41			71.0	71.0	###
2000-Jun-28 Wed	###	###	###	###	125,254	0	###	###	0.0
2000-Jun-27 Tue	0.4	0.41	###	###			###	###	0.0
2000-Jun-26 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2000-Jun-23 Fri	0.42	0.42	0.4	0.4	1,021	###	###	###	0.0