Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-07 05:52:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOW) DOWNER EDI LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for DOW    Limits Next Section


Company Details for (DOW) DOWNER EDI LIMITED

Listing Code DOW
Listing Name DOWNER EDI LIMITED
GICS Sector Commercial & Professional Services
ISIN Name DOWNER EDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DOW2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for DOW .. Friday 24th April 2026

DOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22,040 0.0
MAX 9.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DOW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

338 Days for (DOW) DOWNER EDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-22 Tue ### 4.21 4.125 ### 34.7 34.7 0.0
2023-Aug-21 Mon 4.23 4.23 ### ### 913,751 1,932,583 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 837,571 0 ### ### 0.0
2023-Aug-17 Thu 4.2 4.23 ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### 4.21 20.4 20.4 ###
2023-Aug-15 Tue 4.23 ### ### ### 2,200,656 0 ### ### 0.0
2023-Aug-14 Mon ### 4.22 ### 4.22 79.6 79.6 ###
2023-Aug-11 Fri ### 4.255 ### 4.21 2,391,383 ### 86.8 86.8 ###
2023-Aug-10 Thu 4.25 ### 4.055 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 956,544 0 ### ### 0.0
2023-Aug-08 Tue ### 4.41 ### ### ### ### 0.0
2023-Aug-07 Mon ### ### 4.27 ### 1,035,324 ### 76.6 76.6 0.0
2023-Aug-04 Fri 4.24 ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### 4.26 2,918,475 0 24.6 24.6 0.3
2023-Aug-02 Wed 4.42 4.47 4.4 4.43 2,442,246 ### 76.2 76.2 ###
2023-Aug-01 Tue 4.4 4.46 ### 4.43 5,599,751 12,487,444 ### ### ###
2023-Jul-31 Mon ### 4.43 ### ### ### ### 0.0
2023-Jul-28 Fri 4.44 4.455 ### ### ### ### 0.0
2023-Jul-27 Thu 4.49 ### 4.46 4.52 65.6 65.6 0.3
2023-Jul-26 Wed 4.54 4.55 4.4 4.47 2,617,326 ### ### ### ###
2023-Jul-25 Tue ### ### 4.46 4.5 2,487,528 5,547,187 ### ### ###
2023-Jul-24 Mon 4.53 4.59 4.53 4.57 81.1 81.1 ###
2023-Jul-21 Fri 4.56 4.59 4.5 4.59 76.6 76.6 0.3
2023-Jul-20 Thu ### ### 4.5 4.52 ### ### 0.3
2023-Jul-19 Wed ### ### 4.58 ### ### ### 0.0
2023-Jul-18 Tue 4.56 4.585 4.53 4.57 2,228,476 10,156,279 75.3 75.3 ###
2023-Jul-17 Mon 4.58 ### 4.49 4.52 ### ### 0.3
2023-Jul-14 Fri 4.44 4.58 4.41 4.58 ### ### 0.3
2023-Jul-13 Thu ### 4.44 ### 4.42 76.3 76.3 0.3
2023-Jul-12 Wed 4.23 ### 4.21 ### 87.1 87.1 0.0
2023-Jul-11 Tue 4.24 4.24 ### 4.21 ### ### ###
2023-Jul-10 Mon ### 4.22 ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 4,925,478 0 77.3 77.3 0.0
2023-Jul-06 Thu ### ### ### ### 1,773,884 0 39.4 39.4 0.0
2023-Jul-05 Wed ### 4.22 ### 4.21 75.7 75.7 ###
2023-Jul-04 Tue ### 4.2 ### ### ### ### 0.0
2023-Jul-03 Mon 4.21 4.24 ### 4.22 2,858,948 ### ### ### ###
2023-Jun-30 Fri ### ### ### ### 3,166,257 0 ### ### 0.0
2023-Jun-29 Thu 3.89 ### 3.86 ### 71.7 71.7 0.0
2023-Jun-28 Wed 3.76 ### 3.76 ### 87.0 87.0 0.0
2023-Jun-27 Tue 3.8 3.8 3.73 3.79 834,242 3,140,921 ### ### ###
2023-Jun-26 Mon 3.71 3.775 3.71 3.75 903,682 3,382,029 81.6 81.6 0.3
2023-Jun-23 Fri 3.8 3.82 ### 3.75 978,725 ### 32.2 32.2 0.3
2023-Jun-22 Thu ### ### 3.8 3.8 ### ### ###
2023-Jun-21 Wed ### ### 3.85 3.89 1,137,529 2,189,743 ### ### 0.3
2023-Jun-20 Tue 3.84 3.89 3.8 3.88 1,329,754 ### ### ### 0.3
2023-Jun-19 Mon 3.76 ### 3.75 3.82 ### ### 0.3
2023-Jun-16 Fri 3.73 3.82 3.72 3.76 68.0 68.0 0.3
2023-Jun-15 Thu 3.72 3.75 3.7 3.72 ### ### 0.3
2023-Jun-14 Wed ### 3.71 ### ### ### ### 0.0
2023-Jun-13 Tue ### ### 3.58 ### 75.1 75.1 0.0
2023-Jun-09 Fri ### ### 3.57 ### 1,050,752 ### 23.3 23.3 0.0
2023-Jun-08 Thu ### ### 3.58 ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### 3.7 ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 941,725 0 80.9 80.9 0.0
2023-Jun-02 Fri 3.58 3.59 3.54 3.56 ### ### 0.3
2023-Jun-01 Thu 3.54 3.58 ### 3.57 74.1 74.1 0.3
2023-May-31 Wed 3.57 ### 3.5 3.59 2,496,586 4,369,025 ### ### ###
2023-May-30 Tue 3.55 3.59 3.52 3.58 79.3 79.3 0.3
2023-May-29 Mon ### ### 3.55 3.57 818,559 1,452,942 ### ### 0.3
2023-May-26 Fri 3.53 3.55 3.51 3.52 1,267,526 ### 32.9 32.9 ###
2023-May-25 Thu 3.5 3.55 ### 3.53 897,453 1,592,979 80.2 80.2 0.3
2023-May-24 Wed 3.55 3.58 3.52 3.54 42.2 42.2 0.3
2023-May-23 Tue ### ### ### ### 770,658 0 23.4 23.4 0.0
2023-May-22 Mon 3.7 3.71 ### ### 1,053,083 ### 28.1 28.1 0.0
2023-May-19 Fri ### 3.7 ### ### ### ### 0.0
2023-May-18 Thu 3.7 3.7 ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 2,438,088 0 80.5 80.5 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 866,640 0 73.1 73.1 0.0
2023-May-12 Fri 3.71 3.725 ### ### 31.5 31.5 0.0
2023-May-11 Thu 3.73 3.75 ### ### 1,441,529 ### 25.5 25.5 0.0
2023-May-10 Wed 3.72 3.79 ### 3.76 ### ### 0.3
2023-May-09 Tue 3.72 3.76 ### 3.73 ### ### ###
2023-May-08 Mon ### 3.73 ### ### 1,252,426 2,335,774 ### ### 0.0
2023-May-05 Fri 3.58 ### 3.58 ### 79.7 79.7 0.0
2023-May-04 Thu 3.5 ### 3.49 ### ### ### 0.0
2023-May-03 Wed ### ### 3.49 3.53 21.6 21.6 0.3
2023-May-02 Tue 3.57 ### 3.54 ### ### ### 0.0
2023-May-01 Mon 3.57 3.585 3.54 3.57 75.0 75.0 0.3
2023-Apr-28 Fri 3.48 3.59 3.48 3.55 ### ### ###
2023-Apr-27 Thu 3.46 3.48 3.41 3.45 2,174,450 7,490,980 ### ### ###
2023-Apr-26 Wed 3.48 3.51 ### 3.44 30.8 30.8 0.2
2023-Apr-24 Mon 3.46 3.53 3.45 3.52 ### ### ###
2023-Apr-21 Fri ### 3.44 ### 3.42 82.1 82.1 0.2
2023-Apr-20 Thu 3.46 3.46 ### ### 1,954,284 ### ### ### 0.0
2023-Apr-19 Wed 3.43 3.45 3.4 3.42 1,632,953 ### 34.4 34.4 0.2
2023-Apr-18 Tue 3.48 3.5 3.44 3.5 1,599,975 ### 77.0 77.0 0.3
2023-Apr-17 Mon 3.53 3.55 3.5 3.5 685,476 ### ### ### 0.3
2023-Apr-14 Fri 3.51 3.59 3.5 3.53 ### ### 0.3
2023-Apr-13 Thu 3.42 3.56 3.42 3.52 87.2 87.2 ###
2023-Apr-12 Wed ### 3.49 ### 3.43 80.2 80.2 0.2
2023-Apr-11 Tue 3.26 3.4 3.24 ### 2,386,857 ### ### ### 0.0
2023-Apr-06 Thu ### ### 3.22 3.23 15.6 15.6 ###
2023-Apr-05 Wed 3.29 ### 3.29 ### 75.7 75.7 0.0
2023-Apr-04 Tue ### ### ### ### 28.1 28.1 0.0
2023-Apr-03 Mon 3.4 3.43 ### ### 1,399,444 2,400,046 33.1 33.1 0.0
2023-Mar-31 Fri 3.43 3.48 ### 3.43 62.6 62.6 0.2
2023-Mar-30 Thu ### ### ### ### 73.3 73.3 0.0
2023-Mar-29 Wed ### ### ### ### 8,370,578 0 ### ### 0.0
2023-Mar-28 Tue 3.4 3.4 3.325 ### 1,378,770 ### ### ### 0.0
2023-Mar-27 Mon ### 3.45 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### 3.28 ### 25.7 25.7 0.0
2023-Mar-23 Thu 3.4 3.42 ### ### 1,685,849 ### ### ### 0.0
2023-Mar-22 Wed 3.47 3.47 ### 3.4 21.1 21.1 0.2
2023-Mar-21 Tue ### 3.45 ### 3.43 1,822,581 3,143,952 ### ### 0.2
2023-Mar-20 Mon ### 3.4 ### ### 85.4 85.4 0.0
2023-Mar-17 Fri ### ### ### ### 4,482,728 0 ### ### 0.0
2023-Mar-16 Thu ### ### 3.29 ### 4,773,079 ### 77.2 77.2 0.0
2023-Mar-15 Wed 3.24 ### 3.24 ### ### ### 0.0
2023-Mar-14 Tue ### 3.23 ### 3.23 ### ### ###
2023-Mar-13 Mon 3.25 3.29 3.23 3.25 2,190,541 ### ### ### 0.2
2023-Mar-10 Fri 3.28 3.29 3.225 3.26 2,983,840 9,719,858 ### ### 0.2
2023-Mar-09 Thu ### ### ### ### 2,412,988 0 34.3 34.3 0.0
2023-Mar-08 Wed ### ### 3.29 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### 3.42 3.275 3.41 6,242,351 ### 76.9 76.9 ###
2023-Mar-06 Mon 3.29 3.4 3.29 ### 73.6 73.6 0.0
2023-Mar-03 Fri 3.26 ### 3.23 3.28 76.9 76.9 0.2
2023-Mar-02 Thu ### ### ### 3.28 ### ### 0.2
2023-Mar-01 Wed ### 3.225 ### ### 4,748,577 7,657,080 76.4 76.4 0.0
2023-Feb-28 Tue ### ### ### ### 92.3 92.3 0.0
2023-Feb-27 Mon ### ### ### ### 25,570,150 0 0.7 0.7 0.0
2023-Feb-24 Fri ### ### ### ### 76.1 76.1 0.0
2023-Feb-23 Thu ### ### 3.88 ### 30.7 30.7 0.0
2023-Feb-22 Wed 3.86 ### 3.86 ### 1,202,370 2,320,574 ### ### 0.0
2023-Feb-21 Tue ### ### 3.875 ### ### ### 0.0
2023-Feb-20 Mon ### ### 3.89 ### 1,051,682 2,045,521 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### 3.945 ### 32.2 32.2 0.0
2023-Feb-15 Wed ### ### ### ### 3,154,750 0 78.7 78.7 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### 3.975 ### ### 85.8 85.8 0.0
2023-Feb-10 Fri ### ### ### ### 3,606,848 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### 3.89 ### ### ### 0.0
2023-Feb-08 Wed ### ### 3.89 ### ### ### 0.0
2023-Feb-07 Tue 3.88 ### 3.87 ### ### ### 0.0
2023-Feb-06 Mon 3.85 ### ### ### 86.5 86.5 0.0
2023-Feb-03 Fri 3.84 3.86 3.79 3.85 66.2 66.2 0.3
2023-Feb-02 Thu 3.86 3.86 3.78 3.81 ### ### 0.3
2023-Feb-01 Wed 3.76 3.81 3.73 3.8 76.8 76.8 ###
2023-Jan-31 Tue 3.84 3.86 3.745 3.77 3,474,226 13,210,744 30.8 30.8 ###
2023-Jan-30 Mon 3.85 3.88 ### 3.82 33.3 33.3 0.3
2023-Jan-27 Fri ### ### 3.83 3.84 3,088,151 ### ### ### 0.3
2023-Jan-25 Wed 3.88 3.945 3.855 ### 3,539,357 ### 76.6 76.6 0.0
2023-Jan-24 Tue ### ### 3.88 ### ### ### 0.0
2023-Jan-23 Mon ### ### 3.87 ### ### ### 0.0
2023-Jan-20 Fri 3.89 ### 3.85 ### 76.3 76.3 0.0
2023-Jan-19 Thu ### ### 3.89 ### 1,704,728 ### ### ### 0.0
2023-Jan-18 Wed ### ### 3.89 ### 2,211,040 4,300,472 19.1 19.1 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 2,007,982 0 70.4 70.4 0.0
2023-Jan-13 Fri ### ### 3.89 ### 6,837,084 13,298,128 ### ### 0.0
2023-Jan-12 Thu 3.89 ### 3.84 3.89 ### ### 0.3
2023-Jan-11 Wed 3.76 3.85 3.76 3.85 83.1 83.1 0.3
2023-Jan-10 Tue 3.76 3.785 3.73 3.77 1,885,152 7,083,458 ### ### ###
2023-Jan-09 Mon 3.79 3.81 3.77 3.78 938,453 ### 32.7 32.7 0.3
2023-Jan-06 Fri 3.71 3.78 3.7 3.75 1,100,828 ### ### ### 0.3
2023-Jan-05 Thu 3.72 3.74 ### 3.71 1,176,224 ### ### ### ###
2023-Jan-04 Wed 3.73 3.73 ### 3.72 ### ### 0.3
2023-Jan-03 Tue 3.76 3.76 ### ### ### ### 0.0
2022-Dec-30 Fri 3.72 3.74 3.7 3.71 1,544,773 5,746,555 29.9 29.9 ###
2022-Dec-29 Thu ### ### 3.655 ### 73.1 73.1 0.0
2022-Dec-28 Wed 3.7 3.73 ### 3.71 982,475 ### 78.0 78.0 ###
2022-Dec-23 Fri ### 3.72 ### 3.72 ### ### 0.3
2022-Dec-22 Thu 3.74 3.77 3.685 3.7 1,533,053 5,714,455 ### ### 0.3
2022-Dec-21 Wed 3.75 3.76 3.71 3.72 ### ### 0.3
2022-Dec-20 Tue 3.74 3.76 ### ### 40.7 40.7 0.0
2022-Dec-19 Mon 3.77 3.78 3.7 3.73 1,359,948 ### 29.7 29.7 ###
2022-Dec-16 Fri 3.72 3.745 ### 3.73 ### ### ###
2022-Dec-15 Thu 3.81 3.86 ### 3.73 26.1 26.1 ###
2022-Dec-14 Wed 3.8 3.89 3.8 3.86 1,951,682 ### 81.5 81.5 0.3
2022-Dec-13 Tue 3.76 ### 3.72 3.82 84.2 84.2 0.3
2022-Dec-12 Mon 3.7 3.78 ### 3.71 5,305,443 10,027,287 77.5 77.5 ###
2022-Dec-09 Fri 3.72 3.73 3.54 3.7 ### ### 0.3
2022-Dec-08 Thu ### 3.87 ### 3.82 ### ### 0.3
2022-Dec-07 Wed 4.8 4.82 4.755 4.8 73.2 73.2 0.3
2022-Dec-06 Tue 4.88 4.89 4.81 4.81 3,733,229 ### 29.0 29.0 ###
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 3,228,886 0 ### ### 0.0
2022-Dec-01 Thu ### ### 4.975 ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 3,692,470 0 ### ### 0.0
2022-Nov-29 Tue 5.25 5.25 ### ### 2,150,483 ### 23.3 23.3 0.0
2022-Nov-28 Mon ### ### ### ### 1,582,224 0 ### ### 0.0
2022-Nov-25 Fri ### 5.2 ### ### 560,759 1,457,973 35.2 35.2 0.0
2022-Nov-24 Thu 5.2 5.21 ### ### 1,012,855 2,638,487 32.7 32.7 0.0
2022-Nov-23 Wed ### ### ### ### 1,993,071 0 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 1,238,421 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 849,622 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### 5.085 ### ### 35.8 35.8 0.0
2022-Nov-16 Wed ### ### ### ### 1,982,226 0 27.8 27.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### 5 ### 5 ### ### 0.4
2022-Nov-10 Thu 4.85 4.86 4.77 4.82 3,043,546 14,654,673 ### ### 0.3
2022-Nov-09 Wed 4.81 ### 4.81 4.86 2,788,876 6,707,246 75.6 75.6 0.3
2022-Nov-08 Tue 4.83 4.85 4.81 4.85 1,901,682 9,185,124 72.4 72.4 ###
2022-Nov-07 Mon 4.89 4.89 4.81 4.82 2,953,726 14,325,571 ### ### 0.3
2022-Nov-04 Fri 4.78 4.82 4.72 4.82 3,145,023 15,001,759 ### ### 0.3
2022-Nov-03 Thu 4.5 4.83 4.5 4.81 95.6 95.6 ###
2022-Nov-02 Wed 4.56 ### 4.54 4.57 ### ### ###
2022-Nov-01 Tue 4.49 4.56 4.46 4.56 2,795,381 ### ### ### 0.3
2022-Oct-31 Mon 4.5 ### 4.45 4.49 ### ### ###
2022-Oct-28 Fri ### 4.42 ### ### 75.3 75.3 0.0
2022-Oct-27 Thu 4.4 4.43 ### ### 31.0 31.0 0.0
2022-Oct-26 Wed 4.4 4.46 ### 4.41 1,825,656 ### 71.9 71.9 ###
2022-Oct-25 Tue 4.4 4.42 ### ### 2,088,526 4,615,642 ### ### 0.0
2022-Oct-24 Mon 4.47 4.47 ### ### 22.4 22.4 0.0
2022-Oct-21 Fri ### 4.47 ### ### 35.2 35.2 0.0
2022-Oct-20 Thu 4.57 4.57 ### 4.4 15.8 15.8 0.3
2022-Oct-19 Wed ### 4.7 4.59 ### 23.9 23.9 0.0
2022-Oct-18 Tue 4.72 4.72 ### ### ### ### 0.0
2022-Oct-17 Mon 4.73 4.73 ### ### 1,802,025 4,261,789 ### ### 0.0
2022-Oct-14 Fri 4.74 4.88 4.74 4.78 2,588,251 12,449,487 78.2 78.2 ###
2022-Oct-13 Thu ### 4.71 ### ### 2,191,227 ### ### ### 0.0
2022-Oct-12 Wed 4.56 ### 4.56 ### 2,575,378 ### 87.5 87.5 0.0
2022-Oct-11 Tue 4.57 ### 4.56 ### 2,310,281 5,267,440 ### ### 0.0
2022-Oct-10 Mon ### ### ### 4.53 30.5 30.5 ###
2022-Oct-07 Fri ### ### ### ### 1,832,656 0 30.0 30.0 0.0
2022-Oct-06 Thu 4.7 4.74 ### 4.7 62.0 62.0 0.3
2022-Oct-05 Wed ### 4.77 ### 4.73 71.1 71.1 0.3
2022-Oct-04 Tue 4.53 ### 4.52 ### ### ### 0.0
2022-Oct-03 Mon 4.57 4.57 4.48 4.52 1,252,671 ### 39.9 39.9 0.3
2022-Sep-30 Fri ### ### 4.53 4.57 25.9 25.9 ###
2022-Sep-29 Thu ### ### ### ### 1,996,322 0 ### ### 0.0
2022-Sep-28 Wed 4.52 4.58 ### 4.55 79.2 79.2 0.3
2022-Sep-27 Tue 4.59 4.59 4.52 4.56 32.2 32.2 0.3
2022-Sep-26 Mon 4.59 ### 4.51 4.58 2,916,678 ### 55.0 55.0 0.3
2022-Sep-23 Fri 4.71 4.75 ### ### 1,599,784 3,799,487 48.1 48.1 0.0
2022-Sep-21 Wed 4.78 4.81 4.73 4.76 1,554,687 7,415,856 43.5 43.5 ###
2022-Sep-20 Tue ### ### 4.81 4.83 29.6 29.6 0.3
2022-Sep-19 Mon 4.86 ### 4.81 4.81 ### ### ###
2022-Sep-16 Fri 4.83 4.89 4.82 4.86 2,564,945 ### 79.4 79.4 0.3
2022-Sep-15 Thu ### ### 4.87 4.89 1,447,854 3,525,524 ### ### ###
2022-Sep-14 Wed ### ### 4.85 4.88 ### ### 0.3
2022-Sep-13 Tue ### ### ### ### 30.2 30.2 0.0
2022-Sep-12 Mon ### ### ### 5 783,244 0 ### ### 0.4
2022-Sep-09 Fri ### ### ### ### 1,032,175 0 65.4 65.4 0.0
2022-Sep-08 Thu 4.89 5 4.84 ### 1,483,558 ### 76.5 76.5 0.0
2022-Sep-07 Wed 4.88 ### 4.82 4.85 ### ### ###
2022-Sep-06 Tue ### ### ### ### 1,021,074 0 ### ### 0.0
2022-Sep-05 Mon ### ### 4.87 ### 780,786 ### 38.1 38.1 0.0
2022-Sep-02 Fri 5 ### ### ### 1,329,248 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 1,243,256 0 ### ### 0.0
2022-Aug-31 Wed 5 ### 5 ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 1,500,084 0 29.1 29.1 0.0
2022-Aug-29 Mon ### 5.24 ### ### 1,025,673 ### 72.1 72.1 0.0
2022-Aug-26 Fri ### ### 5.27 5.28 1,224,945 ### 34.9 34.9 0.4
2022-Aug-25 Thu 5.25 ### ### 5.29 ### ### 0.4
2022-Aug-24 Wed ### 5.21 ### ### 1,867,342 4,864,425 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 37.7 37.7 0.0
2022-Aug-22 Mon ### 5.4 ### 5.24 25.2 25.2 0.4
2022-Aug-19 Fri 5.43 5.44 ### 5.43 1,604,925 ### ### ### 0.4
2022-Aug-18 Thu 5.42 5.49 ### 5.43 3,251,223 ### 75.7 75.7 0.4
2022-Aug-17 Wed 5.25 5.46 ### ### ### ### 0.0
2022-Aug-16 Tue ### ### 5.55 ### 1,582,985 4,392,783 37.4 37.4 0.0
2022-Aug-15 Mon ### 5.655 5.58 ### ### ### 0.0
2022-Aug-12 Fri ### ### 5.56 ### ### ### 0.0
2022-Aug-11 Thu ### ### 5.56 ### 1,407,658 3,913,289 ### ### 0.0
2022-Aug-10 Wed 5.5 ### 5.5 5.58 ### ### 0.4
2022-Aug-09 Tue 5.47 5.52 5.4 5.5 1,789,540 9,770,888 ### ### 0.4
2022-Aug-08 Mon 5.46 5.53 ### 5.48 66.2 66.2 ###
2022-Aug-05 Fri 5.52 5.52 5.45 5.5 31.4 31.4 0.4
2022-Aug-04 Thu 5.45 5.52 5.43 5.46 ### ### ###
2022-Aug-03 Wed 5.51 5.51 ### 5.44 21.3 21.3 0.4
2022-Aug-02 Tue 5.51 5.52 5.43 5.48 ### ### ###
2022-Aug-01 Mon 5.5 5.53 5.46 5.5 1,186,775 6,521,328 ### ### 0.4
2022-Jul-29 Fri 5.45 5.53 ### 5.52 74.6 74.6 0.4
2022-Jul-28 Thu ### ### 5.29 ### ### ### 0.0
2022-Jul-27 Wed ### 5.41 ### ### 1,394,020 3,770,824 ### ### 0.0
2022-Jul-26 Tue 5.4 5.42 ### ### 1,369,755 ### 39.0 39.0 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri 5.28 ### 5.28 ### 1,459,828 3,853,945 76.0 76.0 0.0
2022-Jul-21 Thu 5.21 ### 5.2 ### 79.0 79.0 0.0
2022-Jul-20 Wed ### ### ### 5.22 ### ### 0.4
2022-Jul-19 Tue 5.21 5.26 5.2 5.23 ### ### ###
2022-Jul-18 Mon 5.22 5.26 ### 5.26 ### ### 0.4
2022-Jul-15 Fri 5.26 5.26 ### ### 23.4 23.4 0.0
2022-Jul-14 Thu ### 5.21 ### ### 1,488,523 ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 72.4 72.4 0.0
2022-Jul-12 Tue 5.2 ### ### ### 2,262,241 0 32.4 32.4 0.0
2022-Jul-11 Mon 5.2 5.24 ### ### 844,929 ### ### ### 0.0
2022-Jul-08 Fri ### 5.22 ### 5.2 667,242 ### 69.6 69.6 ###
2022-Jul-07 Thu 5.2 5.2 ### ### 1,153,874 3,000,072 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 1,717,259 0 80.2 80.2 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon 5.2 5.27 ### ### ### ### 0.0
2022-Jul-01 Fri 5.21 5.21 ### ### 1,628,457 ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### 5.22 ### ### 84.7 84.7 0.0
2022-Jun-28 Tue ### ### 5.055 ### 8,571,255 21,663,847 ### ### 0.0
2022-Jun-27 Mon ### 5.21 ### ### 33.0 33.0 0.0
2022-Jun-24 Fri ### ### ### ### 2,482,229 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 3,220,380 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 92.4 92.4 0.0
2022-Jun-21 Tue ### ### ### ### 3,982,084 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 5,664,388 0 51.2 51.2 0.0
2022-Jun-17 Fri ### ### 4.84 ### 3,973,946 9,616,949 28.7 28.7 0.0
2022-Jun-16 Thu ### 5.2 ### ### ### ### 0.0
2022-Jun-15 Wed ### 5.2 ### ### 2,073,840 5,391,984 48.5 48.5 0.0
2022-Jun-14 Tue 5.25 5.29 ### 5.2 3,192,355 8,443,778 ### ### ###
2022-Jun-10 Fri 5.4 ### ### 5.47 ### ### ###
2022-Jun-09 Thu 5.51 ### 5.5 5.55 84.6 84.6 ###
2022-Jun-08 Wed 5.56 ### 5.52 ### 1,602,856 4,423,882 ### ### 0.0
2022-Jun-07 Tue ### 5.71 5.49 5.51 30.0 30.0 ###
2022-Jun-06 Mon ### ### ### ### 1,163,086 0 79.5 79.5 0.0
2022-Jun-03 Fri ### 5.71 5.57 ### 37.6 37.6 0.0
2022-Jun-02 Thu ### 5.7 5.58 ### 36.8 36.8 0.0
2022-Jun-01 Wed 5.8 5.8 ### 5.75 2,252,526 6,532,325 ### ### ###
2022-May-31 Tue 5.72 5.825 5.71 5.73 3,456,876 ### ### ### ###
2022-May-30 Mon 5.87 5.88 5.74 5.77 22.1 22.1 0.4
2022-May-27 Fri 5.73 5.76 ### 5.75 ### ### ###
2022-May-26 Thu 5.56 ### 5.55 ### 1,428,851 ### ### ### 0.0
2022-May-25 Wed 5.54 ### 5.48 5.58 78.2 78.2 0.4
2022-May-24 Tue ### 5.7 5.52 5.58 1,301,089 ### ### ### 0.4
2022-May-23 Mon ### 5.73 ### ### 1,140,346 ### 45.4 45.4 0.0
2022-May-20 Fri ### 5.7 ### ### 63.9 63.9 0.0
2022-May-19 Thu ### ### 5.58 ### 1,214,147 3,387,470 62.9 62.9 0.0
2022-May-18 Wed 5.74 5.77 ### 5.74 64.6 64.6 0.4
2022-May-17 Tue 5.7 5.75 ### 5.72 ### ### 0.4
2022-May-16 Mon ### 5.73 ### 5.71 1,499,484 4,296,021 76.4 76.4 0.4
2022-May-13 Fri 5.47 ### 5.425 5.58 2,218,645 6,018,074 70.4 70.4 0.4
2022-May-12 Thu 5.56 ### 5.445 5.48 ### ### ###
2022-May-11 Wed 5.5 ### 5.48 5.58 73.1 73.1 0.4
2022-May-10 Tue 5.58 ### ### 5.47 ### ### ###
2022-May-09 Mon 5.58 ### ### 5.47 ### ### ###
2022-May-06 Fri 5.49 5.58 5.47 5.54 1,947,041 ### 78.1 78.1 0.4
2022-May-05 Thu 5.43 5.58 ### 5.58 3,117,844 8,698,784 ### ### 0.4
2022-May-04 Wed 5.42 5.45 ### 5.42 1,162,952 3,169,044 84.2 84.2 0.4
2022-May-03 Tue ### 5.47 ### ### 1,138,349 3,113,384 77.9 77.9 0.0
2022-May-02 Mon 5.44 5.51 5.41 5.42 563,972 3,079,287 50.8 50.8 0.4
2022-Apr-29 Fri 5.56 5.575 5.49 5.56 60.3 60.3 0.4
2022-Apr-28 Thu 5.41 5.52 ### 5.49 1,979,877 ### 78.7 78.7 0.4
2022-Apr-27 Wed ### ### ### ### 4,484,029 0 94.1 94.1 0.0
2022-Apr-26 Tue ### ### ### ### 3,329,220 0 15.7 15.7 0.0
2022-Apr-22 Fri 5.58 ### 5.5 5.5 ### ### 0.4
2022-Apr-21 Thu 5.54 ### 5.49 ### 80.2 80.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 17:52:48 thru 2026-05-07 17:52:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000