Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-14 08:15:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOW) DOWNER EDI LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for DOW    Limits Next Section


Company Details for (DOW) DOWNER EDI LIMITED

Listing Code DOW
Listing Name DOWNER EDI LIMITED
GICS Sector Commercial & Professional Services
ISIN Name DOWNER EDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DOW2


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for DOW .. Wednesday 13th May 2026

DOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22,040 0.0
MAX 9.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DOW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

338 Days for (DOW) DOWNER EDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Feb-01 Mon ### 8.2 ### 8 ### ### ###
2010-Jan-29 Fri 8.4 8.54 8.21 ### 42.9 42.9 0.0
2010-Jan-28 Thu ### ### ### 8.57 1,659,556 0 ### ### 0.6
2010-Jan-27 Wed 8.42 8.46 ### ### 2,222,086 9,399,423 44.7 44.7 0.0
2010-Jan-25 Mon 8.4 8.52 ### 8.5 71.0 71.0 0.6
2010-Jan-22 Fri ### ### ### ### 1,617,150 0 88.4 88.4 0.0
2010-Jan-21 Thu 8.7 8.7 8.47 8.51 22.5 22.5 0.6
2010-Jan-20 Wed 8.77 8.78 ### 8.7 1,500,958 ### 35.6 35.6 ###
2010-Jan-19 Tue 8.82 8.83 ### ### 1,152,040 5,086,256 ### ### 0.0
2010-Jan-18 Mon 8.83 8.84 8.74 8.82 ### ### ###
2010-Jan-15 Fri ### ### 8.8 8.87 34.8 34.8 ###
2010-Jan-14 Thu ### ### ### ### 32.1 32.1 0.0
2010-Jan-13 Wed 9 ### 8.86 ### 2,902,957 ### ### ### 0.0
2010-Jan-12 Tue ### 9.44 9.21 9.27 35.2 35.2 0.7
2010-Jan-11 Mon ### ### ### ### 674,429 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 395,649 0 36.3 36.3 0.0
2010-Jan-07 Thu ### ### 8.83 9 28.8 28.8 0.6
2010-Jan-06 Wed ### ### ### ### 1,297,876 0 65.6 65.6 0.0
2010-Jan-05 Tue 9.29 ### ### ### 895,151 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 18.5 18.5 0.0
2009-Dec-31 Thu ### ### ### ### 293,482 0 80.3 80.3 0.0
2009-Dec-30 Wed 9.22 9.23 ### ### 288,845 ### ### ### 0.0
2009-Dec-29 Tue ### 9.23 ### 9.22 464,475 2,143,552 72.7 72.7 0.7
2009-Dec-24 Thu 8.84 ### 8.79 ### ### ### 0.0
2009-Dec-23 Wed 8.82 8.85 8.79 8.84 ### ### ###
2009-Dec-22 Tue 8.72 8.86 8.71 8.86 673,342 ### ### ### 0.6
2009-Dec-21 Mon 8.8 8.85 ### 8.71 1,070,242 4,735,820 31.6 31.6 0.6
2009-Dec-18 Fri 8.8 8.87 ### 8.85 1,197,588 ### ### ### 0.6
2009-Dec-17 Thu 8.8 8.89 8.55 8.88 76.3 76.3 0.6
2009-Dec-16 Wed 8.5 8.75 8.44 8.74 90.4 90.4 0.6
2009-Dec-15 Tue 8.5 ### 8.5 8.55 579,074 ### ### ### ###
2009-Dec-14 Mon 8.5 8.59 ### 8.59 78.8 78.8 ###
2009-Dec-11 Fri 8.55 8.58 ### 8.5 2,951,554 ### 27.9 27.9 0.6
2009-Dec-10 Thu 8.55 ### ### ### ### ### 0.0
2009-Dec-09 Wed 8.4 8.51 8.26 8.45 ### ### ###
2009-Dec-08 Tue ### ### 8.42 8.45 23.1 23.1 ###
2009-Dec-07 Mon 8.79 8.79 8.53 ### 31.4 31.4 0.0
2009-Dec-04 Fri 8.79 8.79 8.56 ### ### ### 0.0
2009-Dec-03 Thu 8.85 ### 8.76 8.86 2,044,275 8,953,924 67.3 67.3 0.6
2009-Dec-02 Wed 8.83 ### ### ### ### ### 0.0
2009-Dec-01 Tue 8.52 8.72 8.51 ### 1,045,458 9,006,620 ### ### 0.0
2009-Nov-30 Mon 8.43 ### 8.42 8.53 69.4 69.4 ###
2009-Nov-27 Fri 8.55 8.59 ### 8.48 1,771,348 ### ### ### 0.6
2009-Nov-26 Thu ### 8.77 ### 8.73 2,515,722 11,031,440 ### ### ###
2009-Nov-25 Wed 8.72 8.74 8.58 ### 1,537,682 13,316,326 24.2 24.2 0.0
2009-Nov-24 Tue 8.75 8.76 ### ### 996,870 ### ### ### 0.0
2009-Nov-23 Mon 8.76 8.8 ### 8.7 27.5 27.5 ###
2009-Nov-20 Fri 8.77 8.77 8.49 ### ### ### 0.0
2009-Nov-19 Thu ### ### 8.81 8.87 644,886 2,840,722 23.4 23.4 ###
2009-Nov-18 Wed 8.87 ### 8.8 ### ### ### 0.0
2009-Nov-17 Tue ### ### 8.83 8.87 520,971 2,300,086 ### ### ###
2009-Nov-16 Mon ### ### ### ### 840,451 0 72.5 72.5 0.0
2009-Nov-13 Fri ### ### 8.77 ### 1,434,543 6,290,471 ### ### 0.0
2009-Nov-12 Thu 9 ### ### ### 3,104,455 0 38.5 38.5 0.0
2009-Nov-11 Wed ### 9.24 9 ### 2,253,125 ### 71.8 71.8 0.0
2009-Nov-10 Tue ### ### 8.58 ### 1,948,040 ### 92.0 92.0 0.0
2009-Nov-09 Mon 8.24 8.49 8.2 8.46 1,822,370 15,207,677 82.9 82.9 0.6
2009-Nov-06 Fri ### ### ### 8.2 1,945,978 0 71.2 71.2 0.6
2009-Nov-05 Thu 8.2 8.28 ### ### ### ### 0.0
2009-Nov-04 Wed 8.41 8.5 ### ### ### ### 0.0
2009-Nov-03 Tue 8.51 8.57 8.44 8.5 36.5 36.5 0.6
2009-Nov-02 Mon 8.41 8.45 ### 8.4 31.2 31.2 ###
2009-Oct-30 Fri 8.44 8.71 8.4 ### ### ### 0.0
2009-Oct-29 Thu ### 8.47 ### 8.44 1,064,459 4,507,983 85.4 85.4 0.6
2009-Oct-28 Wed ### 8.59 ### 8.4 1,519,782 ### 81.6 81.6 ###
2009-Oct-27 Tue 8.55 8.57 ### ### ### ### 0.0
2009-Oct-26 Mon 8.76 8.76 ### ### 933,581 4,089,084 29.1 29.1 0.0
2009-Oct-23 Fri ### 9 8.88 ### 2,704,348 24,176,871 33.0 33.0 0.0
2009-Oct-22 Thu 8.83 8.86 ### 8.82 ### ### ###
2009-Oct-21 Wed ### ### 8.85 ### ### ### 0.0
2009-Oct-20 Tue ### ### 8.88 ### 29.4 29.4 0.0
2009-Oct-19 Mon 8.81 ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### 8.81 ### 1,165,477 5,133,926 28.6 28.6 0.0
2009-Oct-15 Thu ### ### 8.75 ### 1,468,145 ### 81.7 81.7 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue 8.51 ### 8.51 ### 1,009,755 ### 74.9 74.9 0.0
2009-Oct-12 Mon ### 8.7 8.52 8.54 1,106,482 ### 29.8 29.8 ###
2009-Oct-09 Fri 8.57 8.77 8.5 ### ### ### 0.0
2009-Oct-08 Thu 8.75 8.75 8.55 ### 20.4 20.4 0.0
2009-Oct-07 Wed 8.5 ### ### ### 75.7 75.7 0.0
2009-Oct-06 Tue 8.23 8.46 8.22 8.4 1,940,281 16,181,943 ### ### ###
2009-Oct-05 Mon 8.23 8.26 ### ### 1,153,970 ### 32.4 32.4 0.0
2009-Oct-02 Fri ### ### ### 8.26 1,676,343 0 32.4 32.4 0.6
2009-Oct-01 Thu 8.26 8.43 8.26 8.4 1,687,480 14,082,020 ### ### ###
2009-Sep-30 Wed ### 8.21 ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### 8.23 862,874 0 29.0 29.0 0.6
2009-Sep-28 Mon 8.29 ### ### ### 27.4 27.4 0.0
2009-Sep-25 Fri 8.53 8.53 ### 8.48 979,323 ### ### ### 0.6
2009-Sep-24 Thu 8.4 ### ### 8.55 1,673,782 0 81.6 81.6 ###
2009-Sep-23 Wed ### 8.59 8.25 8.55 1,766,855 ### ### ### ###
2009-Sep-22 Tue 8 8.24 ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 755,249 0 29.2 29.2 0.0
2009-Sep-18 Fri 8.27 8.29 ### ### ### ### 0.0
2009-Sep-17 Thu 8.27 ### 8.23 8.29 ### ### 0.6
2009-Sep-16 Wed ### 8.45 8.2 ### 1,946,154 ### 26.1 26.1 0.0
2009-Sep-15 Tue ### 8.45 8.27 ### 73.7 73.7 0.0
2009-Sep-14 Mon 8.25 8.29 ### 8.27 1,869,544 7,749,259 77.8 77.8 ###
2009-Sep-11 Fri 8.4 8.41 8.23 8.28 1,489,725 ### 23.3 23.3 ###
2009-Sep-10 Thu ### 8.48 ### ### 83.1 83.1 0.0
2009-Sep-09 Wed 7.79 ### ### ### ### ### 0.0
2009-Sep-08 Tue 7.83 7.85 ### 7.72 21.0 21.0 ###
2009-Sep-07 Mon 7.87 7.87 7.74 7.75 2,413,856 18,840,146 ### ### ###
2009-Sep-04 Fri ### ### ### 7.76 2,786,859 0 20.9 20.9 0.6
2009-Sep-03 Thu ### ### 7.85 7.86 ### ### ###
2009-Sep-02 Wed 7.85 8.23 7.5 ### 2,319,885 ### ### ### 0.0
2009-Sep-01 Tue ### 8.2 8 ### 78.2 78.2 0.0
2009-Aug-31 Mon 8.2 ### ### ### 1,204,340 0 ### ### 0.0
2009-Aug-28 Fri ### ### ### 8.2 1,547,653 0 ### ### 0.6
2009-Aug-27 Thu 7.79 ### ### ### 2,076,623 0 80.0 80.0 0.0
2009-Aug-26 Wed ### ### 7.7 7.79 ### ### ###
2009-Aug-25 Tue ### ### 7.85 ### 1,359,971 5,337,886 ### ### 0.0
2009-Aug-24 Mon 7.87 ### 7.76 7.85 3,177,758 ### 30.3 30.3 ###
2009-Aug-21 Fri 7.88 7.88 7.43 ### 2,614,850 20,016,676 ### ### 0.0
2009-Aug-20 Thu ### ### ### 7.8 4,204,051 0 ### ### 0.6
2009-Aug-19 Wed ### 7.27 ### ### 2,848,189 ### 71.5 71.5 0.0
2009-Aug-18 Tue ### ### 6.84 ### 34.8 34.8 0.0
2009-Aug-17 Mon 6.85 ### 6.72 6.84 40.4 40.4 0.5
2009-Aug-14 Fri ### 6.77 ### ### 1,724,080 ### ### ### 0.0
2009-Aug-13 Thu ### 6.4 6.28 ### ### ### 0.0
2009-Aug-12 Wed 6.29 6.5 ### ### 1,685,044 ### 77.0 77.0 0.0
2009-Aug-11 Tue ### 6.46 6.2 6.45 1,032,851 6,537,946 75.1 75.1 ###
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri 6.56 ### 6.45 6.5 29.4 29.4 0.5
2009-Aug-06 Thu 6.52 ### ### 6.53 65.2 65.2 ###
2009-Aug-05 Wed ### ### 6.51 ### 78.4 78.4 0.0
2009-Aug-04 Tue 6.49 ### ### 6.54 ### ### 0.5
2009-Aug-03 Mon 6.53 6.54 6.29 ### 12.7 12.7 0.0
2009-Jul-31 Fri 6.45 6.53 ### 6.49 1,628,888 ### ### ### ###
2009-Jul-30 Thu 6.53 6.53 6.25 ### 1,068,327 ### 13.3 13.3 0.0
2009-Jul-29 Wed 6.25 6.5 6.25 ### 77.2 77.2 0.0
2009-Jul-28 Tue ### ### ### 6.25 ### ### ###
2009-Jul-27 Mon ### 6.28 ### ### 72.0 72.0 0.0
2009-Jul-24 Fri ### 6.28 ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 3,176,949 0 ### ### 0.0
2009-Jul-22 Wed 5.76 ### 5.76 ### 85.6 85.6 0.0
2009-Jul-21 Tue ### 5.77 5.59 ### ### ### 0.0
2009-Jul-20 Mon 5.8 5.8 ### 5.7 861,986 2,499,759 19.6 19.6 0.4
2009-Jul-17 Fri ### ### 5.73 5.8 ### ### 0.4
2009-Jul-16 Thu 5.81 ### 5.81 ### 1,657,587 ### 92.8 92.8 0.0
2009-Jul-15 Wed 5.46 5.8 5.44 5.75 92.1 92.1 ###
2009-Jul-14 Tue 5.4 5.46 5.28 5.44 68.5 68.5 0.4
2009-Jul-13 Mon ### ### 5.27 ### ### ### 0.0
2009-Jul-10 Fri 5.24 ### 5.24 5.29 1,070,371 2,804,372 ### ### 0.4
2009-Jul-09 Thu 5.21 ### ### ### 930,275 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 77.8 77.8 0.0
2009-Jul-07 Tue 5.23 ### 5.23 5.25 79.4 79.4 0.4
2009-Jul-06 Mon 5.27 ### 5.23 ### ### ### 0.0
2009-Jul-03 Fri 5.27 5.46 ### ### 79.8 79.8 0.0
2009-Jul-02 Thu ### 5.42 5.24 5.27 20.2 20.2 ###
2009-Jul-01 Wed 5.46 5.56 5.4 5.4 745,125 4,083,285 ### ### 0.4
2009-Jun-30 Tue ### 5.59 5.28 5.59 ### ### ###
2009-Jun-29 Mon 5.4 5.45 5.2 5.28 1,043,652 5,557,446 ### ### 0.4
2009-Jun-26 Fri ### ### ### ### 14.5 14.5 0.0
2009-Jun-25 Thu ### 5.45 ### 5.45 1,894,371 ### 95.7 95.7 ###
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 5 ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 1,295,824 0 ### ### 0.0
2009-Jun-19 Fri ### ### 4.88 ### ### ### 0.0
2009-Jun-18 Thu ### ### 4.8 4.88 1,621,657 3,891,976 ### ### 0.3
2009-Jun-17 Wed ### 5.21 4.87 ### 10.3 10.3 0.0
2009-Jun-16 Tue 5.2 5.27 ### 5.21 737,589 1,943,547 76.9 76.9 0.4
2009-Jun-15 Mon ### ### ### 5.26 ### ### 0.4
2009-Jun-12 Fri 4.79 ### 4.79 ### ### ### 0.0
2009-Jun-11 Thu 4.83 4.84 4.7 4.75 2,018,274 ### ### ### ###
2009-Jun-10 Wed 4.78 4.85 4.73 4.85 1,241,473 5,946,655 ### ### ###
2009-Jun-09 Tue ### ### ### 4.7 ### ### 0.3
2009-Jun-05 Fri ### ### ### ### 959,371 0 29.0 29.0 0.0
2009-Jun-04 Thu 5 ### ### ### 896,246 0 37.8 37.8 0.0
2009-Jun-03 Wed 4.86 ### 4.85 5 ### ### 0.4
2009-Jun-02 Tue 4.78 4.88 4.76 4.85 1,369,847 ### 74.9 74.9 ###
2009-Jun-01 Mon ### 4.77 4.51 4.76 ### ### ###
2009-May-29 Fri ### 4.79 ### ### ### ### 0.0
2009-May-28 Thu 4.7 4.83 ### 4.74 ### ### 0.3
2009-May-27 Wed 4.73 4.83 4.72 4.75 72.4 72.4 ###
2009-May-26 Tue 4.56 ### 4.41 ### ### ### 0.0
2009-May-25 Mon ### 4.73 4.44 4.49 1,021,741 4,684,682 ### ### ###
2009-May-22 Fri 4.85 4.86 ### ### 14.3 14.3 0.0
2009-May-21 Thu ### ### 4.81 4.86 28.9 28.9 0.3
2009-May-20 Wed ### ### 4.83 ### 25.4 25.4 0.0
2009-May-19 Tue 4.85 ### 4.82 4.86 1,017,841 ### ### ### 0.3
2009-May-18 Mon 4.89 ### 4.7 4.76 ### ### ###
2009-May-15 Fri ### ### ### ### 978,941 0 ### ### 0.0
2009-May-14 Thu 4.87 ### 4.82 5 ### ### 0.4
2009-May-13 Wed ### ### 4.88 ### 1,538,024 3,752,778 ### ### 0.0
2009-May-12 Tue ### ### 4.8 ### 76.5 76.5 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### 5.2 ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 817,676 0 75.0 75.0 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 622,578 0 70.7 70.7 0.0
2009-Apr-30 Thu ### ### ### ### 28.3 28.3 0.0
2009-Apr-29 Wed ### ### ### ### 1,211,885 0 73.3 73.3 0.0
2009-Apr-28 Tue 4.82 ### 4.76 ### 1,568,650 3,733,387 ### ### 0.0
2009-Apr-27 Mon ### ### 4.72 4.86 1,189,486 2,807,186 15.9 15.9 0.3
2009-Apr-24 Fri 5.25 5.25 ### ### 1,140,242 ### 9.4 9.4 0.0
2009-Apr-23 Thu ### ### ### ### 68.3 68.3 0.0
2009-Apr-22 Wed ### ### ### ### 1,336,355 0 85.9 85.9 0.0
2009-Apr-21 Tue ### ### 4.88 ### 1,564,873 ### 82.8 82.8 0.0
2009-Apr-20 Mon ### ### 4.84 ### 1,543,159 3,734,444 74.2 74.2 0.0
2009-Apr-17 Fri 5 ### ### 5 69.5 69.5 0.4
2009-Apr-16 Thu 5 ### ### ### 27.6 27.6 0.0
2009-Apr-15 Wed 4.81 ### 4.81 ### 1,894,981 4,557,429 75.2 75.2 0.0
2009-Apr-14 Tue ### ### 4.8 5 1,630,320 ### 74.6 74.6 0.4
2009-Apr-09 Thu 4.82 ### 4.82 ### ### ### 0.0
2009-Apr-08 Wed 4.77 4.82 ### 4.72 1,746,073 ### ### ### 0.3
2009-Apr-07 Tue 4.83 ### 4.77 4.83 77.1 77.1 0.3
2009-Apr-06 Mon 4.78 4.85 ### 4.78 1,300,751 3,154,321 66.1 66.1 ###
2009-Apr-03 Fri 4.75 4.79 4.7 4.75 67.3 67.3 ###
2009-Apr-02 Thu ### 4.79 ### 4.75 1,087,486 2,604,528 ### ### ###
2009-Apr-01 Wed 4.45 ### ### 4.59 84.1 84.1 0.3
2009-Mar-31 Tue 4.44 ### ### 4.45 ### ### 0.3
2009-Mar-30 Mon 4.53 4.53 4.41 4.5 834,724 ### ### ### ###
2009-Mar-27 Fri 4.52 ### 4.51 ### ### ### 0.0
2009-Mar-26 Thu 4.48 4.56 ### 4.5 ### ### ###
2009-Mar-25 Wed ### 4.5 4.26 4.45 ### ### 0.3
2009-Mar-24 Tue ### ### 4.28 ### 2,154,050 ### 34.6 34.6 0.0
2009-Mar-23 Mon ### 4.43 4.26 4.28 2,118,988 ### 23.1 23.1 0.3
2009-Mar-20 Fri 4.49 4.52 4.22 4.25 2,139,488 ### 13.0 13.0 ###
2009-Mar-19 Thu ### ### ### ### 4,315,752 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 1,860,741 0 22.4 22.4 0.0
2009-Mar-16 Mon ### ### ### ### 1,691,180 0 ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 82.3 82.3 0.0
2009-Mar-12 Thu 3.8 ### 3.8 3.87 846,728 1,608,783 82.9 82.9 ###
2009-Mar-11 Wed 3.86 ### 3.73 3.8 24.2 24.2 ###
2009-Mar-10 Tue ### 3.83 ### 3.78 1,079,546 ### ### ### 0.3
2009-Mar-09 Mon 3.74 3.75 ### 3.71 29.8 29.8 ###
2009-Mar-06 Fri 3.77 3.87 3.72 3.8 1,097,045 4,163,285 76.0 76.0 ###
2009-Mar-05 Thu 3.75 3.85 ### 3.82 2,511,271 ### ### ### 0.3
2009-Mar-04 Wed 3.8 3.84 ### 3.77 30.0 30.0 ###
2009-Mar-03 Tue ### 4.22 3.89 ### 1,774,451 ### ### ### 0.0
2009-Mar-02 Mon 3.7 ### ### ### 96.5 96.5 0.0
2009-Feb-27 Fri 3.83 3.83 ### 3.74 ### ### 0.3
2009-Feb-26 Thu 3.73 ### ### 3.87 ### ### ###
2009-Feb-25 Wed 3.58 3.7 3.53 3.7 822,980 2,975,072 90.1 90.1 0.3
2009-Feb-24 Tue ### ### ### 3.58 ### ### 0.3
2009-Feb-23 Mon 3.58 3.58 3.41 3.48 25.4 25.4 0.2
2009-Feb-20 Fri 3.73 3.73 3.59 ### 721,279 2,639,881 ### ### 0.0
2009-Feb-19 Thu ### ### ### 3.8 ### ### ###
2009-Feb-18 Wed ### 3.77 3.59 3.7 490,727 1,805,875 84.5 84.5 0.3
2009-Feb-17 Tue 3.79 ### ### 3.75 ### ### 0.3
2009-Feb-16 Mon ### 3.81 3.55 3.81 742,244 2,731,457 91.7 91.7 0.3
2009-Feb-13 Fri 3.5 ### 3.43 ### ### ### 0.0
2009-Feb-12 Thu ### 3.58 ### 3.51 600,841 ### 83.7 83.7 ###
2009-Feb-11 Wed ### 3.49 3.26 3.43 ### ### 0.2
2009-Feb-10 Tue ### 3.46 ### 3.41 515,259 ### 78.8 78.8 ###
2009-Feb-09 Mon 3.47 3.47 ### ### 613,154 1,063,822 13.2 13.2 0.0
2009-Feb-06 Fri ### 3.5 ### ### 30.1 30.1 0.0
2009-Feb-05 Thu ### ### 3.26 ### 547,145 891,846 30.4 30.4 0.0
2009-Feb-04 Wed 3.59 ### ### 3.42 450,278 0 17.9 17.9 0.2
2009-Feb-03 Tue 3.55 3.73 3.55 3.57 1,028,271 ### 77.6 77.6 0.3
2009-Feb-02 Mon 3.45 3.59 3.43 3.54 1,186,157 ### 83.3 83.3 0.3
2009-Jan-30 Fri ### ### ### 3.56 1,259,042 0 ### ### 0.3
2009-Jan-29 Thu 3.25 3.4 3.25 ### ### ### 0.0
2009-Jan-28 Wed ### ### ### 3.2 73.8 73.8 0.2
2009-Jan-27 Tue ### 3.24 ### 3.2 1,583,982 2,566,050 89.2 89.2 0.2
2009-Jan-23 Fri 3.25 3.26 ### ### 1,277,041 2,081,576 33.5 33.5 0.0
2009-Jan-22 Thu 3.41 3.44 3.29 ### 538,044 ### 24.9 24.9 0.0
2009-Jan-21 Wed 3.56 ### 3.4 3.4 1,027,145 1,746,146 ### ### 0.2
2009-Jan-20 Tue ### ### 3.54 ### 1,022,186 ### 83.8 83.8 0.0
2009-Jan-19 Mon ### 3.73 3.59 3.7 525,678 1,923,981 ### ### 0.3
2009-Jan-16 Fri ### 3.7 3.52 3.52 19.2 19.2 ###
2009-Jan-15 Thu 3.75 3.78 ### ### 1,166,872 2,205,388 ### ### 0.0
2009-Jan-14 Wed ### ### 3.83 ### 1,434,750 2,747,546 25.6 25.6 0.0
2009-Jan-13 Tue ### 4 3.86 ### 76.3 76.3 0.0
2009-Jan-12 Mon 3.87 ### 3.87 ### 536,740 ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 730,043 0 ### ### 0.0
2009-Jan-08 Thu ### ### 3.87 ### 1,030,270 1,993,572 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 778,340 0 ### ### 0.0
2009-Jan-06 Tue ### ### 3.89 ### 969,187 ### ### ### 0.0
2009-Jan-05 Mon ### ### 3.78 ### ### ### 0.0
2009-Jan-02 Fri 3.86 3.87 3.71 3.79 500,487 1,896,845 14.9 14.9 ###
2008-Dec-31 Wed ### ### 3.73 3.83 ### ### ###
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon 3.71 3.79 ### ### 604,529 1,145,582 22.9 22.9 0.0
2008-Dec-24 Wed 3.56 ### 3.55 ### 79.0 79.0 0.0
2008-Dec-23 Tue 3.56 3.7 3.46 3.54 32.8 32.8 0.3
2008-Dec-22 Mon 3.51 ### ### ### 1,733,983 0 87.8 87.8 0.0
2008-Dec-19 Fri 3.56 ### 3.44 3.58 1,721,788 2,961,475 ### ### 0.3
2008-Dec-18 Thu 3.43 3.82 3.43 ### ### ### 0.0
2008-Dec-17 Wed 3.83 3.84 ### 3.8 1,628,728 3,127,157 ### ### ###
2008-Dec-16 Tue ### 3.84 3.55 3.82 91.8 91.8 0.3
2008-Dec-15 Mon 3.53 3.8 3.53 3.72 1,463,042 5,362,048 88.0 88.0 0.3
2008-Dec-12 Fri ### 3.54 3.2 3.5 2,009,823 ### 92.5 92.5 0.3
2008-Dec-11 Thu 3.53 3.53 ### ### 1,904,277 3,361,048 ### ### 0.0
2008-Dec-10 Wed ### 3.8 ### ### 3,002,357 5,704,478 ### ### 0.0
2008-Dec-09 Tue 3.83 3.83 3.55 3.71 20.1 20.1 ###
2008-Dec-08 Mon 3.76 3.78 ### 3.71 28.1 28.1 ###
2008-Dec-05 Fri ### 3.8 ### 3.7 ### ### 0.3
2008-Dec-04 Thu 3.85 3.85 ### 3.72 1,935,346 3,725,541 26.1 26.1 0.3
2008-Dec-03 Wed 3.7 ### ### 3.7 ### ### 0.3
2008-Dec-02 Tue ### 3.82 ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 1,334,929 0 ### ### 0.0
2008-Nov-28 Fri 4.23 ### ### ### 1,574,276 0 ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### 4.21 4.21 1,393,640 ### 9.2 9.2 ###
2008-Nov-25 Tue ### 4.74 4.49 ### ### ### 0.0
2008-Nov-24 Mon 4.5 4.78 4.41 4.46 1,475,680 6,780,749 38.3 38.3 0.3
2008-Nov-21 Fri 4.24 4.46 ### 4.43 ### ### ###
2008-Nov-20 Thu 4.24 4.58 4.24 4.25 78.5 78.5 ###
2008-Nov-19 Wed 4.57 4.79 4.49 ### 85.9 85.9 0.0
2008-Nov-18 Tue 4.7 4.7 4.21 4.52 ### ### 0.3
2008-Nov-17 Mon 4.79 4.85 ### ### ### ### 0.0
2008-Nov-14 Fri 4.73 ### ### 4.74 79.8 79.8 0.3
2008-Nov-13 Thu 4.25 ### 4.21 4.47 93.5 93.5 ###
2008-Nov-12 Wed 4.54 ### ### 4.5 32.8 32.8 ###
2008-Nov-11 Tue 4.51 ### ### 4.5 655,040 0 ### ### ###
2008-Nov-10 Mon ### 4.77 4.46 ### ### ### 0.0
2008-Nov-07 Fri 4.71 4.77 4.42 4.47 12.6 12.6 ###
2008-Nov-06 Thu ### ### 4.71 4.85 993,759 ### 32.9 32.9 ###
2008-Nov-05 Wed ### 5.29 4.89 ### ### ### 0.0
2008-Nov-04 Tue ### ### 4.8 4.87 28.6 28.6 0.3
2008-Nov-03 Mon ### ### 4.87 ### 2,834,324 6,901,578 ### ### 0.0
2008-Oct-31 Fri 5 ### 4.73 4.88 1,578,949 ### 20.1 20.1 0.3
2008-Oct-30 Thu 4.59 ### 4.58 ### 85.0 85.0 0.0
2008-Oct-29 Wed ### ### 4.27 4.4 8.5 8.5 0.3
2008-Oct-28 Tue 4.4 4.46 ### ### 40.5 40.5 0.0
2008-Oct-27 Mon 4.5 4.5 ### ### ### ### 0.0
2008-Oct-24 Fri 4.7 4.77 ### 4.5 2,417,142 5,764,883 33.4 33.4 ###
2008-Oct-23 Thu ### 5 4.8 4.87 ### ### 0.3
2008-Oct-22 Wed 5.22 5.45 ### ### 2,616,784 ### 40.4 40.4 0.0
2008-Oct-21 Tue 5 ### 4.79 ### ### ### 0.0
2008-Oct-20 Mon ### ### ### 4.75 2,093,971 0 ### ### ###
2008-Oct-17 Fri ### 5.4 4.79 4.79 1,919,049 9,777,554 ### ### 0.3
2008-Oct-16 Thu ### ### 4.88 ### ### ### 0.0
2008-Oct-15 Wed ### 5.46 ### ### 74.4 74.4 0.0
2008-Oct-14 Tue 5.27 5.43 ### 5.4 ### ### 0.4
2008-Oct-13 Mon ### 5.54 ### ### 18.8 18.8 0.0
2008-Oct-10 Fri 5.2 ### ### 5 44.3 44.3 0.4
2008-Oct-09 Thu 5.7 5.72 ### 5.4 2,458,284 ### ### ### 0.4
2008-Oct-08 Wed 5.75 5.84 ### 5.75 ### ### ###
2008-Oct-07 Tue ### ### 5.76 ### 757,071 ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 33.3 33.3 0.0
2008-Oct-03 Fri ### ### ### 6.4 853,056 0 77.1 77.1 0.5
2008-Oct-02 Thu ### 6.87 6.46 ### 1,273,275 8,486,377 ### ### 0.0
2008-Oct-01 Wed 6.5 ### ### 6.5 73.5 73.5 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:15:53 thru 2026-05-14 08:15:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000