Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-05 01:25:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRD) DRDGOLD LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for DRD    Limits Next Section


Company Details for (DRD) DRDGOLD LIMITED

Listing Code DRD
Listing Name DRDGOLD LIMITED
GICS Sector Materials
ISIN Name DRDGOLD LTD
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000DRD5


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for DRD .. Friday 21st July 2006

DRD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.76 1 0.0
MAX 9.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (DRD) DRDGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Dec-23 Mon 7.5 7.5 7.45 7.5 2,675 ### 71.0 71.0 0.5
2002-Dec-20 Fri 7.79 7.8 7.5 7.53 14,225 108,821 ### ### 0.5
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed 7.5 7.55 7.4 7.4 5,843 43,676 20.8 20.8 0.5
2002-Dec-17 Tue 7.59 ### 7.5 ### 5,171 ### ### ### 0.0
2002-Dec-16 Mon 7.59 7.77 ### 7.5 16,741 ### ### ### 0.5
2002-Dec-13 Fri ### ### ### 7.25 81.3 81.3 0.5
2002-Dec-12 Thu 6.4 6.45 6.4 6.4 7,340 47,159 72.4 72.4 0.5
2002-Dec-11 Wed ### ### ### ### 1,250 0 81.4 81.4 0.0
2002-Dec-10 Tue 6.22 6.44 6.22 6.44 92.7 92.7 0.5
2002-Dec-09 Mon 6.25 ### 6.2 6.2 3,970 ### 24.8 24.8 0.4
2002-Dec-06 Fri ### 6.2 ### 6.2 87.5 87.5 0.4
2002-Dec-05 Thu ### ### 5.7 ### ### ### 0.0
2002-Dec-04 Wed 5.5 5.7 5.5 5.7 92.0 92.0 0.4
2002-Dec-03 Tue ### ### 5.29 5.29 23.3 23.3 0.4
2002-Dec-02 Mon 5.5 5.5 5.5 5.5 0 0.4
2002-Nov-29 Fri ### 5.5 ### 5.5 1,285 ### 91.5 91.5 0.4
2002-Nov-28 Thu 5.5 5.5 5.4 5.4 ### ### 0.4
2002-Nov-27 Wed ### 5.5 ### 5.5 857 2,356 ### ### 0.4
2002-Nov-26 Tue 5.75 5.75 5.7 5.7 29.8 29.8 0.4
2002-Nov-25 Mon 5.8 5.8 5.75 5.75 1,448 ### ### ### ###
2002-Nov-22 Fri 5.8 5.8 5.8 5.8 70.8 70.8 0.4
2002-Nov-21 Thu 5.88 5.88 5.88 5.88 71.2 71.2 0.4
2002-Nov-20 Wed ### ### 6 ### 81.3 81.3 0.0
2002-Nov-19 Tue 6 6 6 6 0 0.4
2002-Nov-18 Mon 6 6 6 6 2,050 ### ### ### 0.4
2002-Nov-15 Fri 6 6 6 6 0 0.4
2002-Nov-14 Thu 6 6 6 6 75.1 75.1 0.4
2002-Nov-13 Wed 6.27 ### 6 6.2 12,149 36,447 ### ### 0.4
2002-Nov-12 Tue 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-11 Mon ### ### 6.2 6.2 26.7 26.7 0.4
2002-Nov-08 Fri 5.7 6 5.7 6 4,387 ### 95.1 95.1 0.4
2002-Nov-07 Thu 5.7 5.7 5.7 5.7 0 0.4
2002-Nov-06 Wed 5.7 5.7 5.7 5.7 285 1,624 ### ### 0.4
2002-Nov-05 Tue ### ### 5.7 5.7 ### ### 0.4
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri 5.85 5.85 5.4 ### 36,823 207,129 ### ### 0.0
2002-Oct-31 Thu ### ### 6 6 ### ### 0.4
2002-Oct-30 Wed ### ### 6.2 ### 9,884 30,640 74.5 74.5 0.0
2002-Oct-29 Tue ### 6 ### 6 76.6 76.6 0.4
2002-Oct-28 Mon 5.76 5.76 5.76 5.76 73.4 73.4 ###
2002-Oct-25 Fri ### ### ### ### 74 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 8,426 0 ### ### 0.0
2002-Oct-23 Wed 5.7 5.7 5.7 5.7 149 849 ### ### 0.4
2002-Oct-22 Tue ### ### 5.55 5.55 4.1 4.1 ###
2002-Oct-21 Mon ### 6 ### 6 97.3 97.3 0.4
2002-Oct-18 Fri 6.4 6.4 6 6 4,045 25,079 ### ### 0.4
2002-Oct-17 Thu 6.49 6.49 6.49 6.49 ### ### ###
2002-Oct-16 Wed 6.49 6.49 6.2 6.49 1,786 ### 73.1 73.1 ###
2002-Oct-15 Tue 6.26 6.5 6.25 6.5 93.6 93.6 0.5
2002-Oct-14 Mon 6.25 6.4 6 6 6.8 6.8 0.4
2002-Oct-11 Fri 6.55 6.55 6.5 6.5 3,926 ### ### ### 0.5
2002-Oct-10 Thu 6.5 ### 6.47 ### 3,124 ### 82.6 82.6 0.0
2002-Oct-09 Wed 6.81 6.81 6.81 6.81 ### ### ###
2002-Oct-08 Tue ### ### ### ### 20.6 20.6 0.0
2002-Oct-07 Mon 7.2 7.2 ### ### 27.2 27.2 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 422 0 ### ### 0.0
2002-Oct-02 Wed 7.29 7.29 7.2 7.2 ### ### 0.5
2002-Oct-01 Tue ### ### 7.4 7.4 13.4 13.4 0.5
2002-Sep-30 Mon ### 7.5 ### 7.5 ### ### 0.5
2002-Sep-27 Fri 7.22 7.22 ### ### 343 ### 14.9 14.9 0.0
2002-Sep-26 Thu 7.73 7.73 7.25 ### 4,423 33,128 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 2,525 0 ### ### 0.0
2002-Sep-24 Tue ### ### 7.75 7.87 ### ### 0.6
2002-Sep-23 Mon ### ### ### ### 1,122 0 6.7 6.7 0.0
2002-Sep-20 Fri 7.8 ### 7.8 ### 5,620 ### 93.8 93.8 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed 7.75 7.8 7.41 7.8 78.2 78.2 0.6
2002-Sep-17 Tue 7.7 ### 7.25 7.4 27,076 98,150 ### ### 0.5
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 7.85 ### 7.85 7.85 69.6 69.6 ###
2002-Sep-12 Thu ### ### 7.22 7.22 4,528 16,346 6.0 6.0 0.5
2002-Sep-11 Wed ### 7.7 ### 7.7 5,080 19,558 96.0 96.0 0.6
2002-Sep-10 Tue 7.8 ### 7.5 ### 48,571 182,141 ### ### 0.0
2002-Sep-09 Mon 7.4 ### 7.4 7.5 17,750 65,675 84.7 84.7 0.5
2002-Sep-06 Fri ### 7.4 ### 7.4 45,684 ### 94.1 94.1 0.5
2002-Sep-05 Thu 6.7 6.7 6.7 6.7 2,429 16,274 ### ### 0.5
2002-Sep-04 Wed 6.84 6.84 6.84 6.84 77.3 77.3 0.5
2002-Sep-03 Tue 6.5 6.5 6.45 6.5 ### ### 0.5
2002-Sep-02 Mon 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-30 Fri 6.45 6.5 6.4 6.5 74.8 74.8 0.5
2002-Aug-29 Thu ### ### ### ### 828 0 ### ### 0.0
2002-Aug-28 Wed 6.4 6.5 ### ### 3,628 ### ### ### 0.0
2002-Aug-27 Tue 5.75 6 5.75 6 6,752 ### ### ### 0.4
2002-Aug-26 Mon 5.25 5.5 5.25 ### 3,343 ### 80.0 80.0 0.0
2002-Aug-23 Fri 5.4 5.5 5.4 5.5 84.6 84.6 0.4
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed 5.5 5.5 5.5 5.5 0 0.4
2002-Aug-20 Tue 5.74 5.74 5.5 5.5 8.5 8.5 0.4
2002-Aug-19 Mon 5.75 5.75 5.75 5.75 ### ### ###
2002-Aug-16 Fri 6 6 5.75 5.75 1,570 9,223 ### ### ###
2002-Aug-15 Thu 5.5 5.75 5.5 5.75 92.5 92.5 ###
2002-Aug-14 Wed ### 6.5 ### 6.5 3,350 10,887 97.6 97.6 0.5
2002-Aug-13 Tue ### ### ### ### 51,371 0 ### ### 0.0
2002-Aug-12 Mon 5.72 ### 5.72 ### 540 1,544 91.0 91.0 0.0
2002-Aug-09 Fri 5.7 5.7 ### ### 6,753 19,246 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue 5.8 5.8 ### ### ### ### 0.0
2002-Aug-05 Mon ### 6 ### 5.86 95.6 95.6 0.4
2002-Aug-02 Fri 5.5 ### 5.4 ### 5,857 ### 85.8 85.8 0.0
2002-Aug-01 Thu 5.7 5.7 5.5 5.5 40,749 ### 8.2 8.2 0.4
2002-Jul-31 Wed 5 ### 5 ### 99.0 99.0 0.0
2002-Jul-30 Tue 4.7 4.81 4.7 4.81 2,350 11,174 ### ### ###
2002-Jul-29 Mon ### ### ### 4.52 30,289 0 1.2 1.2 0.3
2002-Jul-26 Fri 6.4 6.4 5.2 5.49 ### ### 0.4
2002-Jul-25 Thu 6.79 6.79 ### ### 9,474 ### 16.9 16.9 0.0
2002-Jul-24 Wed 7.2 7.2 ### ### 5,070 18,252 ### ### 0.0
2002-Jul-23 Tue 7.48 7.48 ### 7.45 28.6 28.6 0.5
2002-Jul-22 Mon 7.5 ### 7.5 7.55 69.8 69.8 ###
2002-Jul-19 Fri ### ### 7.53 7.53 ### ### 0.5
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed 7.75 7.75 7.57 7.57 26.3 26.3 ###
2002-Jul-16 Tue 7.71 7.71 7.57 7.57 ### ### ###
2002-Jul-15 Mon 7.58 7.58 7.58 7.58 3,928 29,774 ### ### ###
2002-Jul-12 Fri ### ### 7.57 7.57 ### ### ###
2002-Jul-11 Thu ### ### ### ### 33.8 33.8 0.0
2002-Jul-10 Wed 7.55 7.85 7.55 7.85 ### ### ###
2002-Jul-09 Tue ### ### ### ### 92.5 92.5 0.0
2002-Jul-08 Mon 6.81 ### 6.8 ### 3,547 12,059 81.8 81.8 0.0
2002-Jul-05 Fri 6.8 ### 6.8 ### 83.4 83.4 0.0
2002-Jul-04 Thu 7 7 ### ### 21.1 21.1 0.0
2002-Jul-03 Wed 7.25 7.25 ### ### 3,740 13,557 ### ### 0.0
2002-Jul-02 Tue 7.2 ### 7.2 ### 88.4 88.4 0.0
2002-Jul-01 Mon 7.59 7.59 ### ### 14,947 56,723 5.2 5.2 0.0
2002-Jun-28 Fri ### 7.89 ### 7.7 2,746 ### ### ### 0.6
2002-Jun-27 Thu ### ### ### ### 4,922 0 ### ### 0.0
2002-Jun-26 Wed ### 8.45 ### 8.45 5,070 21,420 94.6 94.6 ###
2002-Jun-25 Tue ### ### ### ### 62,075 0 23.1 23.1 0.0
2002-Jun-24 Mon 8.7 8.7 8.4 8.55 59,250 506,587 ### ### ###
2002-Jun-21 Fri 8.45 ### 8.42 ### 45,927 193,352 86.9 86.9 0.0
2002-Jun-20 Thu 8 ### 8 ### 5,178 ### 81.3 81.3 0.0
2002-Jun-19 Wed ### ### ### ### 1,640 0 78.0 78.0 0.0
2002-Jun-18 Tue 7.7 7.7 7.5 7.5 4,940 37,544 17.2 17.2 0.5
2002-Jun-17 Mon 7.8 7.85 7.7 7.7 28.7 28.7 0.6
2002-Jun-14 Fri 7.5 7.7 7.5 7.7 4,585 34,846 89.2 89.2 0.6
2002-Jun-13 Thu 7.85 7.85 7.5 7.5 2,650 ### ### ### 0.5
2002-Jun-12 Wed 8 8.4 7.85 8 ### ### ###
2002-Jun-11 Tue 7.75 7.75 ### 7.45 13.7 13.7 0.5
2002-Jun-07 Fri ### ### ### ### 6,522 0 84.2 84.2 0.0
2002-Jun-06 Thu ### ### ### 8.8 4,784 0 ### ### 0.6
2002-Jun-05 Wed 9.22 9.43 9.2 ### 80.0 80.0 0.0
2002-Jun-04 Tue ### ### 8.5 ### 26,981 ### ### ### 0.0
2002-Jun-03 Mon ### ### 8.53 8.53 53,988 230,258 ### ### ###
2002-May-31 Fri 9 9 8.5 8.5 67,288 588,770 5.8 5.8 0.6
2002-May-30 Thu 8.85 9 8.75 ### 60,054 532,979 ### ### 0.0
2002-May-29 Wed ### ### 8.8 8.8 14.7 14.7 0.6
2002-May-28 Tue ### ### 8.4 ### 8,450 ### ### ### 0.0
2002-May-27 Mon ### 8.79 ### ### 13,029 ### 72.4 72.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 01:25:19 thru 2026-03-05 01:25:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000