Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 03:50:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRD) DRDGOLD LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for DRD    Limits Next Section


Company Details for (DRD) DRDGOLD LIMITED

Listing Code DRD
Listing Name DRDGOLD LIMITED
GICS Sector Materials
ISIN Name DRDGOLD LTD
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000DRD5


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for DRD .. Friday 21st July 2006

DRD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.76 1 0.0
MAX 9.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (DRD) DRDGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-May-24 Fri 8.89 8.89 8.55 ### 57,320 ### 9.8 9.8 0.0
2002-May-23 Thu 8.8 8.8 ### ### 9,553 ### 15.5 15.5 0.0
2002-May-22 Wed 8.2 ### 8.2 ### 93.1 93.1 0.0
2002-May-21 Tue ### 8.5 8 ### 45,888 378,576 14.8 14.8 0.0
2002-May-20 Mon ### 8 ### 8 15,821 63,284 78.9 78.9 ###
2002-May-17 Fri 8.2 ### 8 8 11,985 47,940 ### ### ###
2002-May-16 Thu ### 8.2 8 8.2 6,141 49,742 ### ### 0.6
2002-May-15 Wed ### ### 7.7 7.8 76,170 293,254 10.0 10.0 0.6
2002-May-14 Tue ### ### ### 8.45 ### ### ###
2002-May-13 Mon ### ### 8.55 ### 79.4 79.4 0.0
2002-May-10 Fri ### 8.55 ### 8.55 2,740 ### 90.1 90.1 ###
2002-May-09 Thu ### 8.49 ### ### 13,947 ### ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 8.76 9.25 8.76 9 23,458 ### 91.3 91.3 0.6
2002-May-06 Mon 8.7 8.85 8.7 8.7 ### ### ###
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 81,546 0 81.9 81.9 0.0
2002-May-01 Wed 8 8 7.7 7.7 24,881 ### 10.4 10.4 0.6
2002-Apr-30 Tue ### 8.7 8.5 ### 76.8 76.8 0.0
2002-Apr-29 Mon 8.84 ### 8.5 8.86 125,024 531,352 ### ### 0.6
2002-Apr-26 Fri 7.8 ### 7.8 ### 219,672 856,720 95.0 95.0 0.0
2002-Apr-24 Wed ### 7.85 ### 7.82 ### ### 0.6
2002-Apr-23 Tue ### 7.5 ### 7.5 92,881 ### ### ### 0.5
2002-Apr-22 Mon 7 ### ### 7 ### ### 0.5
2002-Apr-19 Fri ### ### ### 7 ### ### 0.5
2002-Apr-18 Thu ### ### ### ### 84.6 84.6 0.0
2002-Apr-17 Wed 6.7 6.7 6.7 6.7 950 ### ### ### 0.5
2002-Apr-16 Tue ### ### 6.7 6.7 3,650 12,227 ### ### 0.5
2002-Apr-15 Mon 6.7 7 6.7 7 20,322 ### ### ### 0.5
2002-Apr-12 Fri 7 7.25 6.71 6.71 30,285 211,389 7.3 7.3 ###
2002-Apr-11 Thu 6.7 7 6.7 7 93.6 93.6 0.5
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue 6.4 6.5 ### 6.4 ### ### 0.5
2002-Apr-08 Mon 6.4 6.4 ### ### 2,781 ### 38.0 38.0 0.0
2002-Apr-05 Fri ### ### ### ### 4,125 0 80.0 80.0 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### 7 6.7 ### 39,729 272,143 ### ### 0.0
2002-Apr-02 Tue 6.54 6.78 6.54 6.78 ### ### 0.5
2002-Mar-28 Thu ### 6.5 ### 6.5 23,476 ### 82.1 82.1 0.5
2002-Mar-27 Wed 5.79 5.79 5.7 5.72 6,879 ### ### ### 0.4
2002-Mar-26 Tue 5.73 6 5.7 5.8 36,141 211,424 85.1 85.1 0.4
2002-Mar-25 Mon ### ### ### ### 53,255 0 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 12,885 0 66.9 66.9 0.0
2002-Mar-21 Thu 4.76 4.76 4.76 4.76 1,222 ### ### ### ###
2002-Mar-20 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
2002-Mar-19 Tue 4.7 4.7 4.7 4.7 71.9 71.9 0.3
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri 4.85 4.85 4.53 4.53 ### ### ###
2002-Mar-14 Thu 4.85 4.85 4.85 4.85 0 ###
2002-Mar-13 Wed 4.755 4.85 4.75 4.85 86.5 86.5 ###
2002-Mar-12 Tue 4.5 ### 4.5 4.5 7,245 ### ### ### ###
2002-Mar-11 Mon 4.5 4.5 4.4 4.4 3,357 ### ### ### 0.3
2002-Mar-08 Fri ### ### 4.5 4.5 ### ### ###
2002-Mar-07 Thu 4.8 ### 4.8 4.8 9,970 23,928 69.5 69.5 0.3
2002-Mar-06 Wed ### 4.8 ### 4.75 3,929 9,429 ### ### ###
2002-Mar-05 Tue ### ### 4.55 ### 4.9 4.9 0.0
2002-Mar-04 Mon 5 5 ### 5 37,625 ### ### ### 0.4
2002-Mar-01 Fri ### 5.2 ### 5.2 14,948 ### ### ### ###
2002-Feb-28 Thu ### ### ### ### 12,942 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### 4.8 4.8 3,452 8,284 ### ### 0.3
2002-Feb-25 Mon ### ### ### ### 1,628 0 10.4 10.4 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu 4.75 4.75 4.45 4.5 3,657 16,822 ### ### ###
2002-Feb-20 Wed 5 5 4.7 ### 7,127 ### 21.2 21.2 0.0
2002-Feb-19 Tue ### ### ### ### 92.4 92.4 0.0
2002-Feb-18 Mon 5.2 5.22 ### 5.2 ### ### ###
2002-Feb-15 Fri ### 5.2 ### 5.2 90.8 90.8 ###
2002-Feb-14 Thu ### ### ### ### 11,422 0 ### ### 0.0
2002-Feb-13 Wed 5.076 ### ### ### 46,524 0 ### ### 0.0
2002-Feb-12 Tue ### 5 4.76 4.85 7,882 ### 27.1 27.1 ###
2002-Feb-11 Mon 5 5.2 5 5 11,155 ### 67.6 67.6 0.4
2002-Feb-08 Fri 5 ### 5 ### 83.0 83.0 0.0
2002-Feb-07 Thu ### ### 4.5 ### 72.4 72.4 0.0
2002-Feb-06 Wed 5.242 5.45 ### ### 48,843 ### ### ### 0.0
2002-Feb-05 Tue 4.588 5.25 4.588 5.2 99.2 99.2 ###
2002-Feb-04 Mon ### 3.81 ### 3.8 ### ### ###
2002-Feb-01 Fri 3.45 3.45 3.45 3.45 72.7 72.7 ###
2002-Jan-31 Thu ### 3.25 ### 3.25 11,041 17,941 81.4 81.4 0.2
2002-Jan-30 Wed ### ### ### ### 54,559 0 ### ### 0.0
2002-Jan-29 Tue 3 ### 3 ### 3,857 5,785 ### ### 0.0
2002-Jan-28 Mon 3 3 3 3 0 0.2
2002-Jan-25 Fri 3 3 3 3 320 ### ### ### 0.2
2002-Jan-24 Thu ### 3.2 ### ### 46,270 ### 79.7 79.7 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 2.85 ### 2.85 ### 2,022 2,881 87.3 87.3 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 2,922 0 10.7 10.7 0.0
2002-Jan-17 Thu ### ### ### ### 92.9 92.9 0.0
2002-Jan-16 Wed 2.81 2.82 2.81 2.82 3,586 ### 71.6 71.6 ###
2002-Jan-15 Tue 2.85 2.85 2.85 2.85 ### ### ###
2002-Jan-14 Mon 2.78 2.8 2.78 2.8 20,285 ### ### ### 0.2
2002-Jan-11 Fri 2.758 2.8 2.758 2.77 13,781 ### 72.4 72.4 0.2
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed 2.56 2.56 2.56 2.56 240 ### 71.0 71.0 0.2
2002-Jan-08 Tue 2.55 2.55 2.55 2.55 69.3 69.3 0.2
2002-Jan-07 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2002-Jan-04 Fri ### ### 2.55 2.55 ### ### 0.2
2002-Jan-03 Thu ### ### 2.55 2.55 2,658 3,388 7.4 7.4 0.2
2002-Jan-02 Wed ### ### ### ### 6,649 0 ### ### 0.0
2001-Dec-31 Mon 2.56 2.56 2.56 2.56 74.7 74.7 0.2
2001-Dec-28 Fri 2.55 2.55 2.55 2.55 0 0.2
2001-Dec-27 Thu 2.55 2.55 2.55 2.55 62.2 62.2 0.2
2001-Dec-24 Mon 2.55 2.55 2.41 2.55 7,170 17,781 68.3 68.3 0.2
2001-Dec-21 Fri 2.5 ### 2.5 ### 1,785 ### ### ### 0.0
2001-Dec-20 Thu ### 2.7 ### ### 2,286 3,086 ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 24,271 0 92.9 92.9 0.0
2001-Dec-18 Tue 2.5 2.5 2.5 2.5 70.2 70.2 0.2
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-12 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Dec-11 Tue 2.22 2.22 2.22 2.22 0 0.2
2001-Dec-10 Mon 2.22 2.22 2.22 2.22 70.5 70.5 0.2
2001-Dec-07 Fri 2.2 2.22 2.2 2.22 74.9 74.9 0.2
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue 2.28 ### 2.25 ### 79.4 79.4 0.0
2001-Dec-03 Mon 2.28 2.28 2.28 2.28 78.1 78.1 0.2
2001-Nov-30 Fri ### ### 2.22 2.22 428 475 9.7 9.7 0.2
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 2.2 2.2 2.2 2.2 72.0 72.0 0.2
2001-Nov-26 Mon 2.25 2.25 2.25 2.25 0 ###
2001-Nov-23 Fri 2.25 2.25 2.25 2.25 0 ###
2001-Nov-22 Thu 2.25 2.25 2.25 2.25 1,121 2,522 70.0 70.0 ###
2001-Nov-21 Wed ### ### 2.25 2.25 ### ### ###
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 24.1 24.1 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 3,873 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 1,428 0 67.1 67.1 0.0
2001-Nov-13 Tue 2.45 2.45 2.45 2.45 0 0.2
2001-Nov-12 Mon 2.54 2.55 2.45 2.45 9.4 9.4 0.2
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed 2.4 2.4 2.4 2.4 857 2,056 74.3 74.3 ###
2001-Nov-06 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Nov-05 Mon 2.45 2.45 2.4 2.4 ### ### ###
2001-Nov-02 Fri 2.5 2.5 2.45 2.45 16.3 16.3 0.2
2001-Nov-01 Thu 2.55 2.55 2.5 2.5 ### ### 0.2
2001-Oct-31 Wed 2.55 2.55 2.55 2.55 50,724 129,346 71.9 71.9 0.2
2001-Oct-30 Tue 2.45 2.53 2.45 2.53 10,424 25,955 ### ### ###
2001-Oct-29 Mon 2.45 2.5 2.4 2.4 6,540 16,023 ### ### ###
2001-Oct-26 Fri 2.4 2.4 2.4 2.4 2,828 6,787 ### ### ###
2001-Oct-25 Thu ### ### ### ### 3,378 0 66.8 66.8 0.0
2001-Oct-24 Wed 2.28 2.28 2.28 2.28 ### ### 0.2
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 15:50:02 thru 2024-05-05 15:50:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000