End of day Prices (full format), 600 Days for (DRO) DRONESHIELD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.185
| ###
| 0.185
| 120,454
| 11,141
| 86.8
| 86.8
| ### |
2022-Jan-13 Thu
| ###
| ###
| 0.1825
| 0.185
| 326,251
| 29,770
| 16.3
| 16.3
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| 0.185
| 456,853
| 0
| 13.5
| 13.5
| ### |
2022-Jan-11 Tue
| ###
| 0.185
| ###
| 0.185
| 556,656
| ###
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.175
| 0.185
| 0.175
| ###
| 1,472,378
| 265,028
| 88.8
| 88.8
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Jan-05 Wed
| 0.175
| ###
| 0.175
| ###
| 383,574
| ###
| 87.2
| 87.2
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.175
| 0.175
| 379,449
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.175
| 0.175
| 152,845
| 13,373
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.185
| 0.185
| 0.175
| ###
| 207,927
| 37,426
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.1775
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.185
| 0.175
| 0.175
| 983,881
| ###
| 10.5
| 10.5
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.175
| ###
| 188,873
| 16,526
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.175
| ###
| 142,443
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.175
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.175
| ###
| 813,725
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.175
| 0.175
| ###
| 0.175
| 361,441
| 31,626
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.175
| 0.175
| ###
| ###
| 59,678
| 5,221
| 15.9
| 15.9
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.1725
| 0.1675
| ###
| 368,024
| ###
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 285,127
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 537,072
| 0
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 0.175
| 0.175
| 0.1675
| ###
| 271,775
| 46,541
| 21.6
| 21.6
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.175
| 0.175
| 0.1725
| 0.175
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.175
| ###
| 307,721
| 26,925
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.175
| ###
| 0.175
| 0.1775
| 84,829
| 7,422
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.185
| ###
| 0.185
| 0.185
| 424,787
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| 0.1825
| 0.185
| 955,344
| 87,175
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.185
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.1825
| 0.185
| 609,881
| 55,651
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 8.6
| 8.6
| ### |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.1925
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| ###
| 0.185
| ###
| 601,842
| 55,670
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 1,673,372
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 0.175
| 0.175
| 390,722
| 34,188
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.175
| 0.175
| 806,622
| 70,579
| 22.5
| 22.5
| 0.0 |
2021-Nov-05 Fri
| 0.175
| ###
| 0.175
| 0.1775
| 309,375
| 27,070
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 0.175
| 0.175
| 423,758
| 37,078
| 18.7
| 18.7
| 0.0 |
2021-Nov-02 Tue
| 0.175
| ###
| 0.175
| ###
| 623,886
| ###
| 91.1
| 91.1
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.185
| 0.175
| 0.175
| 2,605,040
| ###
| 20.8
| 20.8
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 761,044
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.175
| ###
| ###
| 1,159,149
| 101,425
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.175
| 0.175
| ###
| ###
| 334,072
| ###
| 20.9
| 20.9
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.1725
| 0.1725
| 1,851,346
| 159,678
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.185
| 0.175
| ###
| 331,477
| ###
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| 0.175
| ###
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.175
| 0.175
| ###
| 0.1725
|
|
| 24.8
| 24.8
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 778,940
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.175
| 0.175
| 205,720
| ###
| 12.6
| 12.6
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 0.175
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.1825
| 0.1775
| ###
| 678,443
| ###
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.185
| 0.185
| 0.175
| ###
| 569,229
| ###
| 16.9
| 16.9
| 0.0 |
2021-Oct-08 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2021-Oct-07 Thu
| 0.175
| 0.185
| 0.175
| ###
| 985,957
| 177,472
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.175
| 0.175
| 284,148
| ###
| 22.9
| 22.9
| 0.0 |
2021-Oct-04 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 573,870
| ###
| 7.3
| 7.3
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.185
| 0.175
| 0.185
| 227,475
| 40,945
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.175
| 0.185
| 0.175
| 0.175
| 530,651
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 507,654
| 91,377
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.185
| ###
| ###
| ###
| 862,850
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.185
| 0.185
| 0.1775
| 0.185
| 479,359
| 86,883
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,279,040
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| 0.175
| 885,085
| 0
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.1925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Sep-14 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| 0.2
|
|
| 17.8
| 17.8
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 1,685,650
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| ###
| 0.22
| 0.21
| 0.21
| 475,584
| 102,250
| 21.5
| 21.5
| ### |
2021-Sep-06 Mon
| 0.22
| 0.22
| ###
| ###
| 955,181
| ###
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.22
| 0.22
| ###
| 0.22
| 1,239,346
| 136,328
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.21
| ###
| ###
| ###
| 1,374,583
| 0
| 82.7
| 82.7
| 0.0 |
2021-Sep-01 Wed
| 0.21
| 0.21
| ###
| ###
| 432,584
| 45,421
| 18.7
| 18.7
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 0.2
| ###
| 675,581
| 67,558
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.2
| 0.2
| ###
| 0.2
| 276,789
| 27,678
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.2
| ###
| ###
| ###
| 1,124,051
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.21
| 0.21
| 0.2
| 0.2025
| 692,151
| ###
| 13.5
| 13.5
| 0.0 |
2021-Aug-25 Wed
| 0.21
| ###
| 0.21
| 0.21
| 1,231,155
| 129,271
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.21
| 0.21
| 0.2075
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 1,092,983
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.2
| 0.2
| ###
| ###
| 389,851
| 38,985
| 29.0
| 29.0
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.2
| ###
| 0.2
| 508,646
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.22
| ###
| ###
| 1,744,345
| 191,877
| 14.6
| 14.6
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.22
| ###
| ###
| 2,250,644
| 247,570
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.21
| 0.225
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Aug-11 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.2
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-Aug-04 Wed
| 0.2
| 0.2
| ###
| ###
| 2,585,356
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.185
| 0.2025
| 0.185
| 0.2
| 7,052,940
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.175
| 0.1825
| 0.175
| ###
| 1,637,756
| 292,748
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.175
| 0.175
| 505,048
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.175
| ###
| 954,544
| 83,522
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| 0.175
| 3,804,678
| 0
| 90.1
| 90.1
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.175
| ###
| ###
| 1,032,829
| 90,372
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.175
| ###
| ###
| 639,778
| 55,980
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.175
| 0.175
| ###
| ###
| 720,576
| 63,050
| 17.2
| 17.2
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.1725
| ###
| 931,487
| 80,340
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.1775
| ###
| 0.175
| 1,225,258
| 108,741
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.175
| 0.175
| ###
| ###
| 1,352,470
| 118,341
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 88.1
| 88.1
| 0.0 |
2021-Jul-12 Mon
| 0.175
| ###
| 0.1675
| ###
| 2,643,975
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-Jul-08 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.155
| 0.155
| 0.1525
| 0.155
| 139,221
| ###
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.155
| 0.155
| ###
| 0.155
| 386,170
| 29,928
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.155
| 0.155
| ###
| ###
| 153,052
| ###
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| ###
| 0.155
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.155
| 0.1575
| 0.1475
| ###
| 3,133,426
| 477,847
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| ###
| 0.155
| 0.155
| 890,528
| ###
| 22.7
| 22.7
| ### |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.155
| 0.155
| 1,367,974
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 285,226
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 206,253
| 0
| 17.2
| 17.2
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.1725
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2021-Jun-07 Mon
| 0.175
| 0.175
| ###
| ###
| 449,823
| 39,359
| 20.0
| 20.0
| 0.0 |
2021-Jun-04 Fri
| 0.185
| 0.185
| ###
| ###
| 2,842,771
| 262,956
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 1,980,489
| 0
| 18.0
| 18.0
| 0.0 |
2021-May-31 Mon
| 0.175
| 0.1775
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2021-May-28 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.175
| 0.1775
| ###
| ###
| 267,251
| ###
| 16.4
| 16.4
| 0.0 |
2021-May-26 Wed
| 0.175
| ###
| 0.175
| ###
| 411,570
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2021-May-24 Mon
| 0.175
| 0.175
| ###
| ###
| 693,345
| ###
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 0.1725
| ###
| ###
| 296,385
| ###
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| 0.175
| ###
| ###
| 830,921
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-May-11 Tue
| ###
| 0.175
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.175
| 0.1775
| ###
| ###
| 1,164,344
| ###
| 19.7
| 19.7
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 16.8
| 16.8
| 0.0 |
2021-May-06 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 1,317,489
| 237,148
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 815,124
| 0
| 11.2
| 11.2
| 0.0 |
2021-May-04 Tue
| 0.185
| ###
| 0.185
| ###
| 1,697,184
| 156,989
| 88.9
| 88.9
| 0.0 |
2021-May-03 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 27.5
| 27.5
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,330,641
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.175
| ###
| 0.175
| ###
| 5,550,749
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.185
| 0.1725
| 0.175
| 1,171,246
| ###
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.175
| 0.185
| 0.175
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2021-Apr-21 Wed
| 0.185
| 0.185
| ###
| ###
| 1,959,346
| ###
| 3.6
| 3.6
| 0.0 |
2021-Apr-20 Tue
| 0.185
| ###
| 0.185
| 0.185
| 599,520
| 55,455
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| 0.185
| 0.185
| 1,126,941
| 104,242
| 22.3
| 22.3
| ### |
2021-Apr-16 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.175
| 0.175
| 1,317,470
| 115,278
| 15.8
| 15.8
| 0.0 |
2021-Apr-13 Tue
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2021-Apr-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.175
| ###
| ###
| 866,571
| 75,824
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,043,975
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 0.155
| ###
| 331,977
| 25,728
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| 0.155
| 0.155
| 836,486
| 64,827
| 11.2
| 11.2
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 478,654
| 0
| 22.9
| 22.9
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 430,627
| 0
| 12.6
| 12.6
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 1,900,986
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.155
| 0.155
| ###
| 0.155
| 764,141
| 59,220
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| ###
| 0.155
| ###
| ###
| 2,199,322
| 170,447
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 300,788
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 613,084
| 0
| 14.8
| 14.8
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Mar-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| ###
| ###
| 0.155
| 0.155
| 463,085
| 35,889
| 13.7
| 13.7
| ### |
2021-Mar-10 Wed
| 0.155
| ###
| 0.155
| ###
| 560,542
| 43,442
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| 0.155
| ###
| ###
| 372,758
| 28,888
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.155
| 0.155
| ###
| ###
| 745,389
| ###
| 19.3
| 19.3
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.155
| ###
| ###
| 774,146
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Mar-02 Tue
| 0.175
| 0.175
| 0.145
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-Mar-01 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.175
| 0.175
| ###
| ###
| 1,300,879
| 113,826
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.175
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.175
| ###
| ###
| ###
| 2,596,551
| 0
| 24.7
| 24.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.175
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.175
| 0.175
| 1,398,925
| ###
| 23.2
| 23.2
| 0.0 |
2021-Feb-17 Wed
| 0.175
| 0.1775
| 0.175
| 0.175
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.175
| 0.175
| 1,139,655
| ###
| 21.7
| 21.7
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.185
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.175
| 0.1825
| 0.175
| ###
| 2,482,144
| 443,683
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.175
| ###
| ###
| 0.175
| 1,691,777
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.175
| 0.175
| ###
| 0.175
| 1,748,226
| ###
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.175
| 0.175
| ###
| ###
| 682,748
| 59,740
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.175
| ###
| ###
| ###
| 1,205,086
| 0
| 21.9
| 21.9
| 0.0 |
2021-Jan-29 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.175
| 0.175
| ###
| ###
| 531,958
| 46,546
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.185
| 0.185
| ###
| ###
| 3,298,422
| ###
| 5.5
| 5.5
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.175
| 0.175
| 1,327,449
| 116,151
| 18.0
| 18.0
| 0.0 |
2021-Jan-22 Fri
| 0.175
| ###
| 0.175
| 0.175
| 1,504,859
| 131,675
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.185
| 0.175
| ###
| 1,593,242
| 286,783
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.185
| 0.175
| 0.175
| 580,170
| ###
| 15.8
| 15.8
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.185
| 0.175
| ###
| 1,341,129
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.175
| 0.175
| 342,940
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.185
| 0.175
| 0.175
| 1,902,187
| ###
| 29.8
| 29.8
| 0.0 |
2021-Jan-08 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2021-Jan-07 Thu
| 0.185
| ###
| ###
| 0.185
| 982,182
| 0
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Jan-05 Tue
| 0.185
| ###
| ###
| ###
| 2,033,378
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.185
| ###
| ###
| 1,998,889
| ###
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,255,589
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.175
| ###
| 816,325
| 71,428
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.175
| ###
| 0.175
| ###
| 1,373,986
| 120,223
| 83.1
| 83.1
| 0.0 |
2020-Dec-24 Thu
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2020-Dec-22 Tue
| 0.175
| 0.175
| ###
| ###
| 516,854
| 45,224
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.175
| 0.175
| 346,546
| 30,322
| 20.0
| 20.0
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.175
| 0.175
| 302,845
| ###
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 2,688,072
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 14.8
| 14.8
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.185
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.185
| 0.185
| 965,184
| 89,279
| 22.4
| 22.4
| ### |
2020-Dec-04 Fri
| ###
| 0.1925
| 0.185
| 0.185
|
|
| 16.7
| 16.7
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,262,577
| 0
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| 0.185
| ###
| 0.185
| 756,623
| 69,987
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.185
| ###
| ###
| 0.185
| 715,187
| 0
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 0.185
| 0.1875
| ###
| ###
| 878,346
| 82,344
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.185
| 0.1875
| 0.185
| 0.185
| 1,347,347
| 250,943
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 24.8
| 24.8
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 875,372
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 664,925
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,486,055
| 0
| 14.1
| 14.1
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.2
| ###
| ###
| 1,071,246
| 107,124
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 2,430,554
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 2,588,982
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.21
| ###
| 0.2
| 6,439,058
| ###
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 31.4
| 31.4
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 5.2
| 5.2
| ### |
2020-Nov-06 Fri
| ###
| 0.2
| 0.185
| ###
| 1,615,583
| ###
| 82.6
| 82.6
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 890,523
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.185
| ###
| 0.185
| 0.185
| 506,779
| 46,877
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| 0.185
| 315,622
| 0
| 81.7
| 81.7
| ### |
2020-Nov-02 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.2
| ###
| ###
| 8,850,628
| ###
| 99.3
| 99.3
| 0.0 |
2020-Oct-28 Wed
| 0.175
| 0.175
| ###
| ###
| 1,942,126
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.175
| 0.175
| ###
| ###
| 2,725,087
| 238,445
| 28.6
| 28.6
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.185
| 0.175
| ###
| 2,387,683
| 429,782
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,553,056
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.2
| 0.2
| 1,346,574
| 134,657
| 17.9
| 17.9
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.2
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.21
| 0.2
| ###
| 1,935,442
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 0.21
| 0.21
| 0.2
| ###
| 1,111,785
| ###
| 14.4
| 14.4
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.2
| 0.21
| 2,582,925
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| 0.22
| 0.2
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Oct-01 Thu
| 0.225
| 0.23
| 0.21
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Sep-30 Wed
| 0.2
| 0.2
| ###
| 0.2
| 3,473,052
| ###
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.21
| 0.21
| ###
| 0.2
| 3,996,080
| 419,588
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.21
| 0.22
| ###
| 0.21
| 3,012,729
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 2,166,175
| 465,727
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.225
| 0.23
| 0.21
| ###
| 4,765,853
| 1,048,487
| 10.8
| 10.8
| 0.0 |
2020-Sep-22 Tue
| 0.22
| 0.225
| ###
| ###
| 5,207,551
| 585,849
| 24.6
| 24.6
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 3,786,974
| 776,329
| 88.8
| 88.8
| ### |
2020-Sep-17 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 0.2
| ###
| ###
| ###
| 8,063,827
| 0
| 3.1
| 3.1
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.23
| 0.25
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.22
| ###
| ###
| 70,824,470
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.145
| ###
| 3,440,222
| ###
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 7,147,945
| 0
| 1.3
| 1.3
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 4,892,980
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| 0.175
| 29,473,924
| 0
| 99.6
| 99.6
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.145
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.145
| 0.145
| ###
| ###
| 2,213,453
| 160,475
| 11.7
| 11.7
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.155
| 0.155
| ###
| ###
| 2,706,271
| ###
| 3.0
| 3.0
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.155
| ###
| 0.155
| 8,766,952
| ###
| 98.2
| 98.2
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 2,576,173
| 0
| 86.5
| 86.5
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 2,180,871
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 2,113,470
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.145
| 0.145
| ###
| ###
| 2,324,652
| ###
| 8.4
| 8.4
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| 0.145
| ###
| ###
| 2,195,457
| 159,170
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 2,341,049
| 0
| 4.3
| 4.3
| 0.0 |
2020-Jul-30 Thu
| ###
| 0.175
| ###
| ###
| 2,126,640
| 186,081
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.175
| 0.175
| ###
| ###
| 4,718,051
| 412,829
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.155
| ###
| 18,422,940
| 1,427,777
| 2.3
| 2.3
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| 0.155
|
|
| 99.4
| 99.4
| ### |
2020-Jul-22 Wed
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,361,352
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 3,685,577
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1,121,757
| 0
| 92.7
| 92.7
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,158,158
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 4,385,552
| 0
| 4.6
| 4.6
| 0.0 |
2020-Jul-09 Thu
| 0.125
| 0.125
| ###
| ###
| 4,458,786
| 278,674
| 4.4
| 4.4
| 0.0 |
2020-Jul-08 Wed
| ###
| 0.125
| ###
| ###
| 1,455,244
| 90,952
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.145
| 0.145
| ###
| ###
| 2,026,175
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 1,153,022
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 2,002,484
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.125
| 0.125
| ###
| ###
| 797,279
| 49,829
| 18.8
| 18.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.145
| 0.125
| 0.125
| 1,746,644
| ###
| 1.8
| 1.8
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.125
| 0.125
| 582,188
| 36,386
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 3,237,829
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.125
| 0.125
| ###
| ###
| 1,162,078
| 72,629
| 4.3
| 4.3
| 0.0 |
2020-Jun-12 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 581,443
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.145
| 0.145
| ###
| ###
| 789,842
| ###
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 2,062,821
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 5,835,556
| 0
| 8.0
| 8.0
| 0.0 |
2020-May-27 Wed
| ###
| 0.175
| ###
| ###
| 3,061,226
| 267,857
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 14.0
| 14.0
| ### |
2020-May-25 Mon
| ###
| 0.175
| 0.155
| ###
| 2,952,925
| ###
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.175
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 15,474,656
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 570,426
| 0
| 13.1
| 13.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 972,684
| 0
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 1,589,541
| 0
| 94.9
| 94.9
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 371,958
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 519,471
| 0
| 9.3
| 9.3
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 991,381
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 1,461,879
| 0
| 96.6
| 96.6
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 0.089
| 0.089
| 660,053
| 29,372
| 3.5
| 3.5
| ### |
2020-Apr-24 Fri
| 0.087
| ###
| 0.084
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 12.9
| 12.9
| ### |
2020-Apr-22 Wed
| ###
| ###
| 0.087
| 0.089
| 523,323
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| ###
| 0.085
| ###
| 2,265,375
| 96,278
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 2,362,957
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 3,845,255
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 916,642
| 0
| 28.4
| 28.4
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 485,484
| 0
| 8.1
| 8.1
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 450,458
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 560,786
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 503,959
| 0
| 6.0
| 6.0
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 203,025
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 1,079,952
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,271,973
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 3,068,058
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.142
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| ###
| 0.155
| 0.142
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.185
| ###
| ###
| 408,356
| 37,772
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 867,142
| 0
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.145
| ###
| 1,408,623
| 102,125
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.125
| 0.145
|
|
| 31.7
| 31.7
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 618,485
| 0
| 9.7
| 9.7
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.185
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.175
| 0.175
| 579,053
| ###
| 4.9
| 4.9
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 727,256
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.22
| 0.22
| ###
| ###
| 1,471,278
| 161,840
| 1.4
| 1.4
| 0.0 |
2020-Feb-20 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.21
| 0.21
| 274,525
| 28,825
| 2.2
| 2.2
| ### |
2020-Feb-17 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.2
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.2
| 0.2
| 157,151
| ###
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| 0.2
|
|
| 15.6
| 15.6
| 0.0 |
2020-Feb-11 Tue
| 0.22
| 0.22
| 0.2
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Feb-10 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 0.22
| 0.22
| 255,626
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.24
| 0.24
| 0.23
| ###
| 275,779
| ###
| 17.5
| 17.5
| 0.0 |
2020-Feb-05 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 0.22
| ###
| 0.22
| 0.23
| 211,221
| ###
| 92.5
| 92.5
| ### |
2020-Feb-03 Mon
| ###
| 0.23
| ###
| 0.23
| 507,024
| ###
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.24
| 0.24
| 0.22
| 0.222
|
|
| 4.1
| 4.1
| 0.0 |
2020-Jan-29 Wed
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.225
| 0.25
| 0.22
| 0.25
|
|
| 98.5
| 98.5
| 0.0 |
2020-Jan-24 Fri
| 0.21
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 17.1
| 17.1
| 0.0 |
2020-Jan-22 Wed
| 0.21
| ###
| 0.2
| 0.2
|
|
| 5.9
| 5.9
| 0.0 |
2020-Jan-21 Tue
| 0.23
| ###
| ###
| ###
| 1,263,159
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.26
| 0.26
| 0.225
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2020-Jan-16 Thu
| ###
| 0.275
| 0.255
| ###
| 1,016,158
| 269,281
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.28
| 0.285
| 0.26
| 0.27
| 727,826
| ###
| ###
| ###
| ### |
2020-Jan-13 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| 208,253
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 8.4
| 8.4
| ### |
2020-Jan-09 Thu
| 0.285
| ###
| 0.285
| 0.29
| 712,676
| 101,556
| 81.8
| 81.8
| ### |
2020-Jan-08 Wed
| 0.285
| 0.285
| 0.27
| 0.285
| 560,940
| ###
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.27
| ###
| ###
| 0.27
| 1,274,688
| 0
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| 0.275
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.28
| 0.285
| ###
| ###
| 218,978
| ###
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.3
| 85.3
| 0.0 |
2019-Dec-19 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 27,959
| ###
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.28
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.25
| 0.275
| 0.25
| 0.27
| 458,878
| 120,455
| ###
| ###
| ### |
2019-Dec-12 Thu
| 0.27
| 0.27
| 0.245
| 0.255
|
|
| 5.7
| 5.7
| 0.0 |
2019-Dec-11 Wed
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.245
| 0.27
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| 0.27
| 0.245
| 0.245
| 1,341,079
| 345,327
| 5.8
| 5.8
| 0.0 |
2019-Dec-06 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 535,782
| 147,340
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.28
| ###
| ###
| 0.27
| 1,487,442
| 0
| 9.8
| 9.8
| ### |
2019-Dec-04 Wed
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 23.1
| 23.1
| ### |
2019-Dec-03 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 6.5
| 6.5
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 397,850
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,092,340
| 0
| 83.0
| 83.0
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2019-Nov-26 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.285
| ###
| 0.28
| 0.285
| 1,208,551
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.285
| ###
| 0.28
| 0.29
|
|
| 86.0
| 86.0
| ### |
2019-Nov-21 Thu
| ###
| ###
| 0.275
| 0.28
| 1,692,874
| 232,770
| 6.2
| 6.2
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,436,180
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.325
| ###
| 0.325
| ###
| 1,146,858
| ###
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| 0.325
|
|
| 0.8
| 0.8
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2019-Nov-12 Tue
| 0.375
| 0.385
| 0.375
| ###
| 686,759
| ###
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.375
| ###
| 0.375
| 0.385
|
|
| 89.5
| 89.5
| 0.0 |
2019-Nov-08 Fri
| 0.4
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.375
| ###
| 413,986
| 77,622
| 92.7
| 92.7
| 0.0 |
2019-Nov-05 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.4
| 0.42
| 0.385
| ###
| 1,195,922
| 481,358
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.375
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 4.1
| 4.1
| ### |
2019-Oct-30 Wed
| 0.43
| 0.45
| ###
| ###
| 5,419,074
| ###
| 5.7
| 5.7
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| 0.385
| 941,542
| 0
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-Oct-25 Fri
| 0.445
| 0.445
| ###
| ###
| 1,277,777
| ###
| 3.4
| 3.4
| 0.0 |
2019-Oct-24 Thu
| 0.425
| ###
| ###
| 0.44
| 3,550,371
| 0
| 92.7
| 92.7
| ### |
2019-Oct-23 Wed
| ###
| 0.46
| ###
| 0.43
| 7,241,041
| ###
| 99.2
| 99.2
| ### |
2019-Oct-22 Tue
| 0.375
| 0.375
| ###
| 0.375
| 444,924
| 83,423
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,114,921
| 0
| 92.0
| 92.0
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Oct-16 Wed
| 0.345
| 0.4
| 0.345
| ###
| 4,140,925
| ###
| 98.7
| 98.7
| 0.0 |
2019-Oct-15 Tue
| 0.345
| 0.345
| ###
| ###
| 358,681
| 61,872
| 23.8
| 23.8
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 860,383
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.345
| 0.345
| 0.325
| ###
| 1,057,221
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 3.9
| 3.9
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 0.355
| ###
| 705,779
| 125,275
| 82.1
| 82.1
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.355
| ###
| 0.355
| 1,399,556
| 248,421
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 0.325
| ###
| 2,680,780
| 435,626
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,270,883
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.347
| ###
| 4,168,949
| ###
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 0.385
| ###
| ###
| 3,051,148
| 587,345
| 82.8
| 82.8
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Sep-26 Thu
| 0.345
| ###
| ###
| ###
| 1,651,471
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.375
| ###
| 0.345
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Sep-24 Tue
| 0.385
| 0.385
| ###
| 0.375
|
|
| 14.3
| 14.3
| ### |
2019-Sep-23 Mon
| 0.4
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| 0.4
| 2,376,158
| 0
| 87.0
| 87.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| 0.385
| 3,838,889
| 0
| 23.3
| 23.3
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.4
| ###
| 0.385
| 4,281,126
| 856,225
| 80.2
| 80.2
| 0.0 |
2019-Sep-17 Tue
| 0.41
| 0.43
| ###
| ###
| 11,023,185
| 2,369,984
| 1.8
| 1.8
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.427
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2019-Sep-13 Fri
| 0.325
| ###
| ###
| ###
| 892,124
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| 0.325
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 0.285
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 0.285
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-Sep-06 Fri
| 0.28
| 0.29
| 0.275
| 0.29
| 540,880
| ###
| 90.2
| 90.2
| ### |
2019-Sep-05 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 79.6
| 79.6
| ### |
2019-Sep-04 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| ###
| ###
| 0.275
| 0.275
| 883,377
| ###
| 4.1
| 4.1
| ### |
2019-Sep-02 Mon
| 0.28
| ###
| 0.275
| 0.29
| 763,828
| 105,026
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 97.6
| 97.6
| ### |
|