Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 05:56:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRX) DIATREME RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for DRX    Limits Next Section


Company Details for (DRX) DIATREME RESOURCES LIMITED

Listing Code DRX
Listing Name DIATREME RESOURCES LIMITED
GICS Sector Materials
ISIN Name DIATREME RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRX3


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for DRX .. Tuesday 10th March 2026

DRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (DRX) DIATREME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue ### ### ### ### 1,000,041 0 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 23.0 23.0 0.0
2026-Mar-06 Fri ### ### ### ### 18,354 0 64.6 64.6 0.0
2026-Mar-05 Thu 0.0175 ### ### ### 197,576 0 15.0 15.0 0.0
2026-Mar-04 Wed ### ### ### ### 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 181,255 0 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 135,522 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 150,751 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 0 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### 29,943 0 ### ### 0.0
2026-Feb-20 Fri 0.0175 0.0175 0.0175 0.0175 0 ###
2026-Feb-19 Thu ### 0.0175 ### 0.0175 87.9 87.9 ###
2026-Feb-18 Wed ### ### ### ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 74,222 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 7.7 7.7 0.0
2026-Feb-13 Fri ### ### ### ### 255,049 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 41 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 766,926 0 ### ### 0.0
2026-Feb-06 Fri ### ### ### 0.0175 127,274 0 ### ### ###
2026-Feb-05 Thu 0.0175 0.0175 0.0175 0.0175 0 ###
2026-Feb-04 Wed 0.0175 0.0175 0.0175 0.0175 ### ### ###
2026-Feb-03 Tue 0.0175 0.0175 ### ### 13.7 13.7 0.0
2026-Feb-02 Mon ### ### ### ### 94.9 94.9 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### 0.0175 29.1 29.1 ###
2026-Jan-28 Wed ### ### ### ### 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 464,351 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 62.6 62.6 0.0
2026-Jan-22 Thu 0.0185 0.0185 0.0185 0.0185 98,777 1,827 ### ### ###
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 0 0.0
2026-Jan-19 Mon ### ### ### ### 722,480 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 0 0.0
2026-Jan-15 Thu ### ### 0.0175 ### 4,839,643 42,346 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 2,757,170 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 127,576 0 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 1,192,623 0 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 412,988 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 2,723,959 0 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 478,373 0 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed 0.0185 0.0185 0.0185 0.0185 0 ###
2025-Dec-23 Tue ### ### 0.0185 0.0185 ### ### ###
2025-Dec-22 Mon ### ### ### ### 6.8 6.8 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 102,222 0 9.4 9.4 0.0
2025-Dec-17 Wed ### ### ### ### 247,748 0 2.2 2.2 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 79,677 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 1,789 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 53,289 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 67,326 0 98.6 98.6 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 9.6 9.6 0.0
2025-Dec-03 Wed ### ### ### ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 635,150 0 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 1,724,150 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 46,244 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 34,957 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 1,030,055 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 28.9 28.9 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 4,409,229 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### 0.021 ### ### 3,773,377 39,620 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 1,991,340 0 ### ### 0.0
2025-Nov-10 Mon 0.021 0.021 ### ### 235,341 2,471 6.5 6.5 0.0
2025-Nov-07 Fri ### 0.021 ### ### 410,259 ### 89.4 89.4 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 96.1 96.1 0.0
2025-Nov-04 Tue 0.022 0.022 ### ### 1,837,828 ### ### ### 0.0
2025-Nov-03 Mon 0.021 0.022 0.021 0.021 2,949,077 ### ### ### ###
2025-Oct-31 Fri ### ### ### ### 2,333,674 0 89.3 89.3 0.0
2025-Oct-30 Thu ### ### ### ### 48,242 0 11.5 11.5 0.0
2025-Oct-29 Wed ### ### ### ### 270,642 0 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 10.5 10.5 0.0
2025-Oct-23 Thu ### ### ### ### 710,583 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 167,445 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 39,845 0 22.7 22.7 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### 0.021 ### 0.021 956,255 10,040 ### ### ###
2025-Oct-16 Thu ### 0.022 ### ### 2,272,642 ### 60.3 60.3 0.0
2025-Oct-15 Wed 0.021 0.021 ### ### 924,871 ### ### ### 0.0
2025-Oct-14 Tue ### 0.021 ### 0.021 87.1 87.1 ###
2025-Oct-13 Mon ### ### ### ### 90.9 90.9 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed 0.021 0.022 ### ### ### ### 0.0
2025-Oct-07 Tue ### 0.021 ### 0.021 2,791,121 ### ### ### ###
2025-Oct-06 Mon ### 0.021 ### 0.021 2,074,588 21,783 ### ### ###
2025-Oct-03 Fri ### ### ### ### 7.7 7.7 0.0
2025-Oct-02 Thu ### ### ### ### 88.7 88.7 0.0
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 1,273,589 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 6.3 6.3 0.0
2025-Sep-25 Thu ### ### ### ### 1,043,248 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 736,755 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 8.2 8.2 0.0
2025-Sep-22 Mon ### ### ### ### 348,820 0 10.6 10.6 0.0
2025-Sep-19 Fri ### ### ### ### 3,236,826 0 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 368,852 0 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 51,957 0 68.5 68.5 0.0
2025-Sep-10 Wed ### 0.021 ### ### 216,984 2,278 68.9 68.9 0.0
2025-Sep-09 Tue ### 0.021 ### 0.021 ### ### ###
2025-Sep-08 Mon ### ### ### ### 7.5 7.5 0.0
2025-Sep-05 Fri ### ### ### ### 8.6 8.6 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### 0.021 ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 8.1 8.1 0.0
2025-Sep-01 Mon 0.023 0.023 0.021 0.022 1,154,058 25,389 ### ### ###
2025-Aug-29 Fri ### 0.023 ### 0.023 98.0 98.0 ###
2025-Aug-28 Thu 0.021 0.021 ### ### 10.6 10.6 0.0
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue 0.021 0.021 ### ### 9.2 9.2 0.0
2025-Aug-25 Mon ### 0.022 ### 0.021 2,492,446 ### 90.3 90.3 ###
2025-Aug-22 Fri ### ### ### ### 1,002,429 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 5,545 0 89.0 89.0 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### 0.021 ### 0.021 92.1 92.1 ###
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu 0.021 0.021 ### ### ### ### 0.0
2025-Aug-13 Wed 0.021 0.021 ### ### ### ### 0.0
2025-Aug-12 Tue ### 0.021 ### ### 61.9 61.9 0.0
2025-Aug-11 Mon 0.021 0.021 ### ### ### ### 0.0
2025-Aug-08 Fri 0.021 0.021 0.021 0.021 66.5 66.5 ###
2025-Aug-07 Thu 0.021 0.021 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 05:56:22 thru 2026-03-11 05:56:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000