Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-15 09:05:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTM) DART MINING NL Daily Prices Page 11...

     Prev Section TOC    Company Info for DTM    Limits Next Section


Company Details for (DTM) DART MINING NL

Listing Code DTM
Listing Name DART MINING NL
GICS Sector Materials
ISIN Name DART MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DTM2


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for DTM .. Wednesday 11th March 2026

DTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.28 273,488,228 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

113 Days for (DTM) DART MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-13 Mon 0.125 0.125 0.125 0.125 0 0.0
2021-Sep-10 Fri ### 0.125 ### 0.125 96.2 96.2 0.0
2021-Sep-09 Thu ### ### ### ### 138,579 0 ### ### 0.0
2021-Sep-08 Wed ### ### ### ### ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 294,145 0 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 80,970 0 7.8 7.8 0.0
2021-Sep-01 Wed 0.1075 ### ### ### 65,029 0 ### ### 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 92.3 92.3 0.0
2021-Aug-27 Fri ### ### ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 5,882 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 60,040 0 ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 61,780 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 136,782 0 96.9 96.9 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 7,748 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 192,688 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 529,550 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 477,887 0 2.8 2.8 0.0
2021-Aug-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 240,574 0 3.5 3.5 0.0
2021-Jul-30 Fri ### ### ### ### 3,425 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 106,240 0 ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 33,048 0 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 76,947 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 13,683 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 48,277 0 ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 3.0 3.0 0.0
2021-Jul-13 Tue ### ### ### ### 97.1 97.1 0.0
2021-Jul-12 Mon ### ### ### ### 165,070 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed 0.125 ### 0.125 ### 97.5 97.5 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu 0.125 ### 0.125 ### 79,952 ### 83.1 83.1 0.0
2021-Jun-30 Wed ### 0.145 ### ### 1,692,826 122,729 85.9 85.9 0.0
2021-Jun-29 Tue 0.125 ### ### ### ### ### 0.0
2021-Jun-28 Mon 0.145 0.145 ### ### ### ### 0.0
2021-Jun-25 Fri 0.145 0.145 0.145 0.145 0 ###
2021-Jun-24 Thu ### ### ### 0.145 ### ### ###
2021-Jun-23 Wed ### ### 0.145 ### 70.0 70.0 0.0
2021-Jun-22 Tue ### 0.145 ### 0.145 ### ### ###
2021-Jun-21 Mon ### ### ### ### 119,352 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 4,457 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 85,352 0 ### ### 0.0
2021-Jun-11 Fri ### ### ### ### 0 0.0
2021-Jun-10 Thu ### ### ### ### 86,120 0 92.2 92.2 0.0
2021-Jun-09 Wed ### ### ### ### 48,149 0 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### 0.145 0.145 15.7 15.7 ###
2021-Jun-04 Fri 0.155 0.155 0.155 0.155 4,440 688 67.7 67.7 ###
2021-Jun-03 Thu ### 0.155 ### 0.155 70,645 5,474 89.1 89.1 ###
2021-Jun-02 Wed 0.155 ### ### ### 87.1 87.1 0.0
2021-Jun-01 Tue 0.145 0.155 0.145 0.155 ### ### ###
2021-May-31 Mon ### ### ### ### 132,121 0 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### 0.145 ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 52,080 0 ### ### 0.0
2021-May-25 Tue 0.145 0.145 ### ### ### ### 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### 0.145 ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed 0.145 ### ### ### 157,142 0 ### ### 0.0
2021-May-18 Tue ### 0.145 ### 0.145 87.6 87.6 ###
2021-May-17 Mon ### ### ### ### 40,576 0 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 96,785 0 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 334,625 0 80.3 80.3 0.0
2021-May-10 Mon ### ### 0.125 ### 94.9 94.9 0.0
2021-May-07 Fri 0.125 ### 0.125 ### ### ### 0.0
2021-May-06 Thu ### ### ### ### 417,175 0 18.2 18.2 0.0
2021-May-05 Wed 0.145 0.145 ### ### ### ### 0.0
2021-May-04 Tue ### ### 0.145 0.145 ### ### ###
2021-May-03 Mon ### ### ### 0.145 582,622 0 ### ### ###
2021-Apr-30 Fri 0.125 ### ### ### ### ### 0.0
2021-Apr-29 Thu 0.125 0.125 0.125 0.125 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 206,641 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon 0.145 0.145 ### ### 973,270 ### 1.4 1.4 0.0
2021-Apr-23 Fri ### 0.145 ### 0.145 478,543 ### ### ### ###
2021-Apr-22 Thu ### ### ### ### 66,127 0 3.4 3.4 0.0
2021-Apr-21 Wed ### ### ### ### 364,145 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 14.4 14.4 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 1.5 1.5 0.0
2021-Apr-14 Wed ### ### ### ### 98.2 98.2 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### 0.145 0.145 20.2 20.2 ###
2021-Apr-09 Fri ### ### ### ### 118,425 0 ### ### 0.0
2021-Apr-08 Thu 0.145 0.145 ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 09:05:13 thru 2026-03-15 09:05:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000