Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-27 10:26:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTM) DART MINING NL Daily Prices Page 8...

     Prev Section TOC    Company Info for DTM    Limits Next Section


Company Details for (DTM) DART MINING NL

Listing Code DTM
Listing Name DART MINING NL
GICS Sector Materials
ISIN Name DART MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DTM2


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for DTM .. Thursday 26th March 2026

DTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.28 273,488,228 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

113 Days for (DTM) DART MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-31 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Jan-30 Mon 0.056 0.056 0.055 0.055 68,178 3,783 23.0 23.0 ###
2023-Jan-27 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jan-25 Wed 0.056 0.056 0.055 0.055 24.3 24.3 ###
2023-Jan-24 Tue 0.055 0.055 0.055 0.055 ### ### ###
2023-Jan-23 Mon 0.057 0.058 0.056 0.056 433,077 24,685 21.2 21.2 ###
2023-Jan-20 Fri 0.055 0.055 0.055 0.055 ### ### ###
2023-Jan-19 Thu ### ### 0.055 0.055 156,982 ### 0.2 0.2 ###
2023-Jan-18 Wed 0.056 ### 0.056 ### 98.1 98.1 0.0
2023-Jan-17 Tue ### ### 0.054 0.054 104,589 2,823 0.9 0.9 ###
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.055 0.055 0.055 0.055 65.4 65.4 ###
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 24.6 24.6 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 11,250 0 59.9 59.9 0.0
2023-Jan-05 Thu 0.055 ### 0.055 ### 99.1 99.1 0.0
2023-Jan-04 Wed 0.055 0.055 0.055 0.055 61.4 61.4 ###
2023-Jan-03 Tue 0.055 0.055 0.055 0.055 ### ### ###
2022-Dec-30 Fri ### ### 0.055 0.055 1.5 1.5 ###
2022-Dec-29 Thu 0.056 0.056 0.056 0.056 0 ###
2022-Dec-28 Wed 0.056 0.056 0.056 0.056 76.5 76.5 ###
2022-Dec-23 Fri 0.056 0.056 0.054 0.054 ### ### ###
2022-Dec-22 Thu ### ### 0.056 0.056 90,487 ### ### ### ###
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 56,459 0 20.9 20.9 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 263,658 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 83.8 83.8 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 21.8 21.8 0.0
2022-Nov-29 Tue ### ### ### ### 26,957 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 82.1 82.1 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 46,580 0 ### ### 0.0
2022-Nov-18 Fri 0.072 0.072 0.071 0.071 27.6 27.6 0.0
2022-Nov-17 Thu 0.074 0.074 0.071 0.072 17.5 17.5 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 28.9 28.9 0.0
2022-Nov-14 Mon 0.074 0.074 0.074 0.074 70.5 70.5 0.0
2022-Nov-11 Fri ### 0.074 ### 0.074 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed 0.075 0.075 ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### 0.071 ### ### 97.4 97.4 0.0
2022-Oct-27 Thu 0.072 0.072 ### ### 1.7 1.7 0.0
2022-Oct-26 Wed 0.078 0.078 0.072 0.073 33,859 ### 6.3 6.3 0.0
2022-Oct-25 Tue 0.083 0.083 0.075 0.078 7.5 7.5 0.0
2022-Oct-24 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2022-Oct-21 Fri 0.083 0.083 0.083 0.083 72.1 72.1 0.0
2022-Oct-20 Thu 0.089 0.089 0.083 0.084 ### ### ###
2022-Oct-19 Wed 0.088 0.089 0.088 0.089 77.2 77.2 ###
2022-Oct-18 Tue ### ### 0.086 0.086 5.4 5.4 ###
2022-Oct-17 Mon ### 0.086 ### 0.086 ### ### ###
2022-Oct-14 Fri 0.078 0.079 0.078 0.079 80.8 80.8 0.0
2022-Oct-13 Thu 0.076 0.078 0.076 0.078 87.1 87.1 0.0
2022-Oct-12 Wed 0.076 0.078 0.076 0.078 12,923 ### ### ### 0.0
2022-Oct-11 Tue 0.078 ### 0.076 ### 90.9 90.9 0.0
2022-Oct-10 Mon ### 0.082 0.078 0.078 71,749 ### ### ### 0.0
2022-Oct-07 Fri ### 0.081 ### 0.081 129,749 5,254 ### ### 0.0
2022-Oct-06 Thu ### ### 0.078 ### 140,649 5,485 62.0 62.0 0.0
2022-Oct-05 Wed 0.078 0.081 0.077 ### 83.1 83.1 0.0
2022-Oct-04 Tue 0.078 0.079 0.076 0.077 213,149 ### 19.4 19.4 0.0
2022-Oct-03 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2022-Sep-30 Fri 0.074 0.074 0.074 0.074 67.9 67.9 0.0
2022-Sep-29 Thu 0.074 0.074 0.072 0.072 ### ### 0.0
2022-Sep-28 Wed 0.079 0.079 0.074 0.074 7.8 7.8 0.0
2022-Sep-27 Tue 0.078 0.078 0.071 0.073 ### ### 0.0
2022-Sep-26 Mon 0.081 0.081 ### ### 47.5 47.5 0.0
2022-Sep-23 Fri ### ### 0.082 0.084 7.7 7.7 ###
2022-Sep-21 Wed ### ### ### ### 376,420 0 ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 346,043 0 22.7 22.7 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 290,322 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 1.2 1.2 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 535,579 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 155,673 0 98.4 98.4 0.0
2022-Sep-09 Fri ### ### ### ### 1,233,775 0 2.1 2.1 0.0
2022-Sep-08 Thu ### ### ### ### 199,778 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 103,659 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 2,030,658 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Aug-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Aug-30 Tue 0.125 0.125 ### 0.125 60.9 60.9 0.0
2022-Aug-29 Mon ### 0.125 ### 0.125 99.9 99.9 0.0
2022-Aug-26 Fri ### ### ### 0.087 ### ### ###
2022-Aug-25 Thu 0.076 0.078 0.076 0.078 ### ### 0.0
2022-Aug-24 Wed 0.076 0.076 0.076 0.076 0 0.0
2022-Aug-23 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2022-Aug-22 Mon 0.082 0.083 0.076 0.077 334,478 ### ### ### 0.0
2022-Aug-19 Fri 0.076 0.076 0.076 0.076 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 22:26:42 thru 2026-03-27 22:26:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000