Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-13 03:12:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUB) DUBBER CORPORATION LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for DUB    Limits Next Section


Company Details for (DUB) DUBBER CORPORATION LIMITED

Listing Code DUB
Listing Name DUBBER CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for DUB .. Friday 10th May 2024

DUB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.048 157 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (DUB) DUBBER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2017-Jan-25 Wed ### ### 0.43 0.43 39,748 8,545 24.4 24.4 ###
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri 0.44 0.44 0.44 0.44 82,278 ### ### ### ###
2017-Jan-19 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Jan-18 Wed 0.46 0.46 0.45 0.45 17.7 17.7 0.0
2017-Jan-17 Tue 0.45 0.45 0.45 0.45 65,789 ### ### ### 0.0
2017-Jan-16 Mon 0.45 0.46 0.44 0.44 ### ### ###
2017-Jan-13 Fri 0.45 0.47 0.45 ### 349,743 160,881 92.3 92.3 0.0
2017-Jan-12 Thu 0.42 0.44 0.42 0.44 166,122 ### 93.2 93.2 ###
2017-Jan-11 Wed ### 0.43 0.41 0.43 90.7 90.7 ###
2017-Jan-10 Tue 0.42 0.42 0.41 ### ### ### 0.0
2017-Jan-09 Mon 0.425 0.425 0.425 0.425 68.8 68.8 ###
2017-Jan-06 Fri ### 0.44 0.43 0.44 82.0 82.0 ###
2017-Jan-05 Thu 0.41 0.44 0.41 0.42 88.4 88.4 ###
2017-Jan-04 Wed 0.4 ### 0.4 0.4 73.5 73.5 0.0
2017-Jan-03 Tue 0.41 0.41 0.4 0.4 25,422 ### 11.7 11.7 0.0
2016-Dec-30 Fri 0.4 0.41 0.4 0.41 26,750 ### 87.1 87.1 ###
2016-Dec-29 Thu 0.4 0.4 ### ### 50,549 ### ### ### 0.0
2016-Dec-28 Wed 0.4 0.4 0.4 0.4 62.5 62.5 0.0
2016-Dec-23 Fri 0.4 0.4 0.4 0.4 44,451 17,780 74.5 74.5 0.0
2016-Dec-22 Thu 0.41 0.42 0.4 0.42 88.7 88.7 ###
2016-Dec-21 Wed 0.42 0.425 0.42 0.42 69.4 69.4 ###
2016-Dec-20 Tue 0.4 0.43 0.4 ### ### ### 0.0
2016-Dec-19 Mon 0.42 0.43 ### ### 245,120 ### 2.8 2.8 0.0
2016-Dec-16 Fri 0.42 0.43 0.4 ### 12.3 12.3 0.0
2016-Dec-15 Thu 0.43 0.45 0.42 0.42 ### ### ###
2016-Dec-14 Wed 0.45 0.45 ### 0.42 612,827 137,886 4.5 4.5 ###
2016-Dec-13 Tue 0.49 0.49 0.45 0.455 ### ### 0.0
2016-Dec-12 Mon 0.47 0.5 0.47 0.48 453,355 219,877 ### ### 0.0
2016-Dec-09 Fri 0.47 0.475 0.45 0.46 ### ### 0.0
2016-Dec-08 Thu 0.46 0.48 0.45 0.455 ### ### 0.0
2016-Dec-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-Dec-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Dec-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Dec-02 Fri 0.45 0.47 0.45 0.45 ### ### 0.0
2016-Dec-01 Thu 0.47 0.47 0.47 0.47 6,351 2,984 ### ### ###
2016-Nov-30 Wed 0.47 0.47 ### 0.47 159,685 37,525 72.1 72.1 ###
2016-Nov-29 Tue 0.48 0.48 0.47 0.47 21.3 21.3 ###
2016-Nov-28 Mon ### ### 0.47 0.48 183,423 ### ### ### 0.0
2016-Nov-25 Fri 0.47 0.5 0.47 ### 386,459 ### 93.9 93.9 0.0
2016-Nov-24 Thu 0.43 0.49 0.43 0.47 ### ### ###
2016-Nov-23 Wed 0.445 0.45 ### ### ### ### 0.0
2016-Nov-22 Tue 0.42 0.45 ### 0.45 97,375 ### ### ### 0.0
2016-Nov-21 Mon 0.42 0.44 0.42 0.425 32,878 ### 82.7 82.7 ###
2016-Nov-18 Fri 0.44 0.455 0.41 0.455 22,047 ### 91.2 91.2 0.0
2016-Nov-17 Thu 0.44 0.445 0.43 0.445 33,022 14,447 ### ### ###
2016-Nov-16 Wed 0.445 0.45 0.44 0.45 ### ### 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon 0.48 ### 0.48 ### ### ### 0.0
2016-Nov-11 Fri 0.445 0.47 0.43 0.47 92.7 92.7 ###
2016-Nov-10 Thu ### 0.445 ### 0.445 201,351 ### 98.4 98.4 ###
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### 0.375 ### ### ###
2016-Nov-07 Mon 0.4 0.4 ### ### 150,350 30,070 ### ### 0.0
2016-Nov-04 Fri 0.42 0.42 ### 0.4 8.9 8.9 0.0
2016-Nov-03 Thu 0.4 0.4 ### ### 121,083 ### ### ### 0.0
2016-Nov-02 Wed 0.47 0.47 0.385 0.41 94,842 40,544 1.4 1.4 ###
2016-Nov-01 Tue 0.455 0.455 0.43 0.445 16.7 16.7 ###
2016-Oct-31 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2016-Oct-28 Fri 0.46 0.46 0.46 0.46 24,685 11,355 72.2 72.2 0.0
2016-Oct-27 Thu 0.46 0.48 0.43 0.43 48,350 ### 4.9 4.9 ###
2016-Oct-26 Wed 0.46 0.47 0.46 0.46 80.5 80.5 0.0
2016-Oct-25 Tue 0.52 0.52 0.49 0.49 ### ### ###
2016-Oct-24 Mon 0.56 0.56 0.53 0.53 10,089 ### 6.2 6.2 0.0
2016-Oct-21 Fri 0.58 0.58 0.54 0.54 ### ### 0.0
2016-Oct-20 Thu 0.55 ### 0.525 ### ### ### 0.0
2016-Oct-19 Wed 0.55 0.55 0.55 0.55 66.5 66.5 ###
2016-Oct-18 Tue 0.59 0.59 0.54 0.55 ### ### ###
2016-Oct-17 Mon 0.54 ### 0.54 0.56 1,387,470 ### ### ### ###
2016-Oct-14 Fri 0.5 0.52 0.5 0.52 91.5 91.5 0.0
2016-Oct-13 Thu 0.48 0.53 0.47 0.5 ### ### 0.0
2016-Oct-12 Wed 0.42 0.475 ### 0.475 99.0 99.0 ###
2016-Oct-11 Tue 0.42 0.44 0.41 0.44 ### ### ###
2016-Oct-10 Mon ### 0.44 0.4 ### 812,173 ### 88.8 88.8 0.0
2016-Oct-07 Fri ### ### ### 0.4 100,688 0 ### ### 0.0
2016-Oct-06 Thu ### ### 0.385 ### 47,674 9,177 ### ### 0.0
2016-Oct-05 Wed 0.4 0.4 0.4 0.4 73.7 73.7 0.0
2016-Oct-04 Tue ### 0.4 ### ### 99,723 19,944 87.4 87.4 0.0
2016-Oct-03 Mon 0.4 0.41 0.375 0.375 84,482 33,159 ### ### ###
2016-Sep-30 Fri 0.4 ### 0.4 0.41 81,250 16,250 87.4 87.4 ###
2016-Sep-29 Thu 0.4 0.425 0.4 0.42 92.0 92.0 ###
2016-Sep-28 Wed 0.4 0.4 0.4 0.4 1,250 ### ### ### 0.0
2016-Sep-27 Tue ### ### 0.385 ### 62,678 ### ### ### 0.0
2016-Sep-26 Mon 0.42 0.42 0.385 0.42 291,446 ### 70.4 70.4 ###
2016-Sep-23 Fri ### 0.42 ### 0.42 173,952 36,529 ### ### ###
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed 0.385 ### ### ### 94.6 94.6 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 4,578 0 ### ### 0.0
2016-Sep-16 Fri 0.43 0.43 0.425 0.43 35,080 ### ### ### ###
2016-Sep-15 Thu 0.385 0.425 0.385 0.425 45,025 ### 97.0 97.0 ###
2016-Sep-14 Wed ### ### ### ### 142,259 0 8.3 8.3 0.0
2016-Sep-13 Tue 0.4 0.4 0.385 ### 25.4 25.4 0.0
2016-Sep-12 Mon 0.44 0.44 0.4 0.4 ### ### 0.0
2016-Sep-09 Fri 0.44 0.44 0.41 0.44 ### ### ###
2016-Sep-08 Thu 0.42 0.44 0.42 0.44 118,152 ### ### ### ###
2016-Sep-07 Wed 0.44 0.46 0.42 0.42 134,189 59,043 ### ### ###
2016-Sep-06 Tue 0.42 0.43 0.42 0.42 ### ### ###
2016-Sep-05 Mon 0.44 0.44 0.42 0.43 59,580 ### 16.0 16.0 ###
2016-Sep-02 Fri 0.46 0.46 0.42 0.44 ### ### ###
2016-Sep-01 Thu 0.48 0.48 0.42 0.42 56,121 25,254 1.3 1.3 ###
2016-Aug-31 Wed 0.475 0.48 0.45 0.48 170,442 79,255 83.1 83.1 0.0
2016-Aug-30 Tue 0.46 0.48 0.44 0.475 ### ### ###
2016-Aug-29 Mon 0.45 0.48 0.43 0.445 105,078 ### ### ### ###
2016-Aug-26 Fri 0.48 0.49 0.475 0.48 88,185 42,549 ### ### 0.0
2016-Aug-25 Thu 0.47 0.47 0.45 0.45 12.8 12.8 0.0
2016-Aug-24 Wed 0.43 0.49 0.43 0.47 ### ### ###
2016-Aug-23 Tue 0.43 0.44 0.425 0.44 36,225 ### 88.2 88.2 ###
2016-Aug-22 Mon 0.45 0.46 0.44 0.46 100,971 ### ### ### 0.0
2016-Aug-19 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Aug-18 Thu 0.44 0.44 0.4 0.43 ### ### ###
2016-Aug-17 Wed 0.45 ### 0.45 0.45 72.3 72.3 0.0
2016-Aug-16 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2016-Aug-15 Mon 0.47 0.5 0.46 0.47 196,825 94,476 68.5 68.5 ###
2016-Aug-12 Fri 0.445 0.445 0.445 0.445 0 ###
2016-Aug-11 Thu 0.45 0.45 0.42 0.445 164,084 71,376 24.0 24.0 ###
2016-Aug-10 Wed 0.48 0.48 0.46 0.46 170,651 ### 8.3 8.3 0.0
2016-Aug-09 Tue 0.475 0.48 0.47 0.48 ### ### 0.0
2016-Aug-08 Mon 0.45 0.475 0.45 0.475 117,021 54,122 ### ### ###
2016-Aug-05 Fri 0.47 ### 0.45 0.45 203,747 45,843 ### ### 0.0
2016-Aug-04 Thu 0.45 0.48 0.45 0.47 251,320 ### 92.0 92.0 ###
2016-Aug-03 Wed 0.42 0.45 0.4 0.42 367,127 156,028 78.1 78.1 ###
2016-Aug-02 Tue 0.4 0.4 0.385 0.4 313,048 122,871 ### ### 0.0
2016-Aug-01 Mon ### ### 0.375 0.4 94.1 94.1 0.0
2016-Jul-29 Fri ### ### ### ### 18,444 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 736,857 0 66.0 66.0 0.0
2016-Jul-27 Wed ### 0.4 ### 0.4 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 88.6 88.6 0.0
2016-Jul-25 Mon 0.41 0.42 ### 0.4 ### ### 0.0
2016-Jul-22 Fri ### 0.42 0.41 0.41 22.8 22.8 ###
2016-Jul-21 Thu 0.42 0.425 ### ### 12.6 12.6 0.0
2016-Jul-20 Wed ### 0.44 0.41 0.42 232,780 ### 75.8 75.8 ###
2016-Jul-19 Tue 0.41 ### ### ### 82.3 82.3 0.0
2016-Jul-18 Mon 0.41 0.41 ### ### 23.0 23.0 0.0
2016-Jul-15 Fri 0.42 0.42 ### ### 15,623 3,280 11.3 11.3 0.0
2016-Jul-14 Thu 0.42 0.43 ### ### 105,541 ### 23.2 23.2 0.0
2016-Jul-13 Wed 0.43 ### 0.42 0.42 ### ### ###
2016-Jul-12 Tue 0.425 0.44 ### ### 75,629 ### ### ### 0.0
2016-Jul-11 Mon 0.425 0.43 0.42 0.43 ### ### ###
2016-Jul-08 Fri 0.41 0.44 0.41 0.43 91.3 91.3 ###
2016-Jul-07 Thu ### 0.44 0.43 0.43 23.1 23.1 ###
2016-Jul-06 Wed 0.425 ### 0.42 0.43 71,680 15,052 81.4 81.4 ###
2016-Jul-05 Tue ### 0.43 ### 0.425 110,671 ### ### ### ###
2016-Jul-04 Mon 0.445 0.445 0.4 ### 164,655 ### 2.9 2.9 0.0
2016-Jul-01 Fri 0.425 0.455 0.425 0.45 ### ### 0.0
2016-Jun-30 Thu 0.42 ### ### ### 22,187 0 22.1 22.1 0.0
2016-Jun-29 Wed ### 0.45 0.41 0.45 94,952 40,829 94.6 94.6 0.0
2016-Jun-28 Tue 0.427 0.427 0.4 ### 8.4 8.4 0.0
2016-Jun-27 Mon 0.46 0.46 0.44 0.44 48,978 22,040 ### ### ###
2016-May-27 Fri ### ### 0.55 ### ### ### 0.0
2016-May-26 Thu 0.53 0.56 0.52 0.555 ### ### ###
2016-May-25 Wed 0.545 0.555 0.53 0.555 139,076 75,448 ### ### ###
2016-May-24 Tue 0.55 ### 0.545 ### 170,078 46,346 90.4 90.4 0.0
2016-May-23 Mon 0.56 0.575 0.545 0.575 92,849 ### 89.5 89.5 ###
2016-May-20 Fri ### ### 0.57 ### 259,450 73,943 ### ### 0.0
2016-May-19 Thu ### ### ### ### 242,642 0 12.2 12.2 0.0
2016-May-18 Wed 0.645 ### ### 0.645 325,673 0 74.9 74.9 ###
2016-May-17 Tue ### ### ### 0.645 851,953 0 86.8 86.8 ###
2016-May-16 Mon 0.655 ### 0.59 ### ### ### 0.0
2016-May-13 Fri 0.53 ### 0.53 ### 709,758 188,085 ### ### 0.0
2016-May-12 Thu ### 0.53 ### 0.53 ### ### 0.0
2016-May-11 Wed 0.48 0.5 0.47 0.485 312,152 ### ### ### 0.0
2016-May-10 Tue 0.44 0.48 0.44 0.48 340,377 156,573 96.8 96.8 0.0
2016-May-09 Mon 0.455 0.455 0.425 0.425 ### ### ###
2016-May-06 Fri 0.45 0.48 0.4 0.48 358,124 157,574 ### ### 0.0
2016-May-05 Thu 0.48 0.48 0.43 0.44 158,282 ### 3.8 3.8 ###
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue 0.49 0.5 0.47 ### ### ### 0.0
2016-May-02 Mon 0.51 0.51 0.48 0.48 ### ### 0.0
2016-Apr-29 Fri ### 0.52 0.485 0.52 84.5 84.5 0.0
2016-Apr-28 Thu 0.49 ### 0.48 ### 94.3 94.3 0.0
2016-Apr-27 Wed 0.51 0.51 0.49 0.49 78,872 ### ### ### ###
2016-Apr-26 Tue ### 0.52 0.51 0.51 134,029 69,024 31.9 31.9 ###
2016-Apr-22 Fri 0.51 0.52 0.51 0.51 226,673 ### ### ### ###
2016-Apr-21 Thu ### ### ### ### 322,654 0 ### ### 0.0
2016-Apr-20 Wed 0.54 ### 0.51 ### 10.2 10.2 0.0
2016-Apr-19 Tue ### ### 0.525 0.525 ### ### 0.0
2016-Apr-18 Mon 0.57 0.58 0.54 ### ### ### 0.0
2016-Apr-15 Fri 0.54 ### 0.54 ### 90.8 90.8 0.0
2016-Apr-14 Thu ### ### 0.53 0.53 ### ### 0.0
2016-Apr-13 Wed 0.525 0.54 0.525 ### ### ### 0.0
2016-Apr-12 Tue ### 0.575 0.52 0.52 187,244 ### 4.6 4.6 0.0
2016-Apr-11 Mon 0.56 0.58 0.56 0.56 162,189 92,447 70.5 70.5 ###
2016-Apr-08 Fri 0.585 0.585 0.55 0.55 159,683 90,620 4.7 4.7 ###
2016-Apr-07 Thu 0.53 0.59 0.48 0.59 ### ### 0.0
2016-Apr-06 Wed 0.54 0.552 0.53 0.54 224,850 121,643 65.7 65.7 0.0
2016-Apr-05 Tue 0.56 0.57 0.55 0.55 ### ### ###
2016-Apr-04 Mon 0.59 0.59 0.56 0.56 134,957 ### 6.9 6.9 ###
2016-Apr-01 Fri ### ### 0.575 0.58 14.1 14.1 ###
2016-Mar-31 Thu ### ### 0.59 ### 174,320 51,424 ### ### 0.0
2016-Mar-30 Wed ### 0.625 0.575 ### 88.9 88.9 0.0
2016-Mar-29 Tue ### ### ### ### 98,057 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 60,171 0 76.3 76.3 0.0
2016-Mar-23 Wed ### ### 0.58 ### 22.1 22.1 0.0
2016-Mar-22 Tue ### ### ### ### 11.7 11.7 0.0
2016-Mar-21 Mon ### ### ### ### 223,475 0 ### ### 0.0
2016-Mar-18 Fri 0.645 ### ### ### 76.6 76.6 0.0
2016-Mar-17 Thu ### ### ### ### 95.1 95.1 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### 0.642 ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### 0.645 ### ### ###
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 663,041 0 7.7 7.7 0.0
2016-Mar-08 Tue ### ### ### ### 595,078 0 ### ### 0.0
2016-Mar-07 Mon 0.655 0.71 ### ### 317,683 112,777 6.9 6.9 0.0
2016-Mar-04 Fri 0.675 0.675 ### 0.675 206,621 ### ### ### 0.0
2016-Mar-03 Thu ### 0.7 ### ### 470,823 164,788 ### ### 0.0
2016-Mar-02 Wed ### 0.71 ### ### 334,581 118,776 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon 0.625 ### ### ### 502,846 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 359,628 0 ### ### 0.0
2016-Feb-25 Thu 0.59 ### 0.587 ### 90.5 90.5 0.0
2016-Feb-24 Wed ### ### 0.585 ### 3.8 3.8 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### 0.58 0.59 ### ### 0.0
2016-Feb-19 Fri 0.675 ### ### 0.655 ### ### ###
2016-Feb-18 Thu ### 0.7 ### ### 487,183 ### 76.2 76.2 0.0
2016-Feb-17 Wed 0.58 0.655 0.58 0.645 427,342 263,883 97.2 97.2 ###
2016-Feb-16 Tue 0.575 0.58 0.55 0.58 119,327 ### ### ### ###
2016-Feb-15 Mon ### ### 0.55 0.55 3.4 3.4 ###
2016-Feb-12 Fri ### 0.625 0.54 ### ### ### 0.0
2016-Feb-11 Thu ### ### 0.585 ### 64.4 64.4 0.0
2016-Feb-10 Wed 0.725 0.75 ### ### 1,051,425 394,284 ### ### 0.0
2016-Feb-09 Tue ### 0.71 0.625 ### 665,151 443,988 ### ### 0.0
2016-Feb-08 Mon 0.7 ### ### ### 311,750 0 ### ### 0.0
2016-Feb-05 Fri 0.76 0.76 0.685 0.685 1.4 1.4 0.0
2016-Feb-04 Thu 0.76 0.77 0.75 0.755 167,554 127,341 ### ### ###
2016-Feb-03 Wed 0.79 0.79 0.72 ### 436,542 329,589 14.0 14.0 0.0
2016-Feb-02 Tue 0.79 ### 0.77 0.79 128,589 ### ### ### ###
2016-Feb-01 Mon ### ### 0.77 0.79 248,072 ### 15.4 15.4 ###
2016-Jan-29 Fri 0.845 0.85 0.785 0.825 324,948 265,644 ### ### 0.1
2016-Jan-28 Thu 0.8 0.87 0.8 0.855 468,471 391,173 ### ### ###
2016-Jan-27 Wed 0.76 0.82 0.755 0.81 ### ### 0.1
2016-Jan-25 Mon 0.72 0.76 0.71 0.745 ### ### ###
2016-Jan-22 Fri 0.71 0.72 ### 0.72 ### ### ###
2016-Jan-21 Thu 0.74 0.74 ### 0.7 ### ### ###
2016-Jan-20 Wed 0.76 0.76 0.7 0.71 282,870 ### ### ### ###
2016-Jan-19 Tue ### ### 0.73 0.73 71,524 ### 8.0 8.0 0.1
2016-Jan-18 Mon 0.755 0.755 0.725 0.725 257,441 ### 10.8 10.8 ###
2016-Jan-15 Fri 0.75 0.82 0.745 0.77 506,425 396,277 90.7 90.7 0.1
2016-Jan-14 Thu 0.75 ### 0.72 0.75 163,541 58,874 ### ### ###
2016-Jan-13 Wed ### 0.77 0.7 0.77 438,040 321,959 ### ### 0.1
2016-Jan-12 Tue ### ### ### ### 89,278 0 24.6 24.6 0.0
2016-Jan-11 Mon ### ### ### ### 10.7 10.7 0.0
2016-Jan-08 Fri ### ### ### ### 195,327 0 ### ### 0.0
2016-Jan-07 Thu 0.7 0.71 0.675 ### 33.7 33.7 0.0
2016-Jan-06 Wed ### 0.7 0.655 0.7 87.0 87.0 ###
2016-Jan-05 Tue 0.725 0.725 0.71 0.71 ### ### ###
2016-Jan-04 Mon 0.7 0.745 0.7 0.74 92,950 67,156 94.1 94.1 0.1
2015-Dec-31 Thu ### 0.71 ### 0.71 57,329 20,351 ### ### ###
2015-Dec-30 Wed ### 0.71 ### 0.71 251,822 ### 85.8 85.8 ###
2015-Dec-29 Tue ### 0.72 ### ### ### ### 0.0
2015-Dec-24 Thu 0.71 0.72 ### ### 123,388 ### ### ### 0.0
2015-Dec-23 Wed 0.72 0.72 ### ### 142,088 51,151 ### ### 0.0
2015-Dec-22 Tue 0.75 0.75 0.685 0.7 ### ### ###
2015-Dec-21 Mon 0.75 0.75 0.71 0.72 211,883 154,674 ### ### ###
2015-Dec-18 Fri 0.74 ### 0.74 0.745 ### ### ###
2015-Dec-17 Thu 0.71 0.74 0.7 0.74 400,984 ### 92.4 92.4 0.1
2015-Dec-16 Wed 0.7 0.725 ### 0.685 603,120 ### ### ### 0.0
2015-Dec-15 Tue 0.7 0.71 ### ### 413,252 ### 23.0 23.0 0.0
2015-Dec-14 Mon 0.73 0.73 ### ### 623,045 ### ### ### 0.0
2015-Dec-11 Fri 0.74 0.78 0.73 0.73 19.7 19.7 0.1
2015-Dec-10 Thu 0.75 0.75 0.7 0.745 ### ### ###
2015-Dec-09 Wed ### 0.77 0.675 0.77 ### ### 0.1
2015-Dec-08 Tue 0.78 0.78 ### ### 1,495,685 ### 4.4 4.4 0.0
2015-Dec-07 Mon 0.83 0.85 0.79 0.79 10.3 10.3 ###
2015-Dec-04 Fri 0.78 0.82 ### 0.82 508,251 208,382 94.1 94.1 0.1
2015-Dec-03 Thu 0.845 0.845 0.76 0.79 5.5 5.5 ###
2015-Dec-02 Wed ### 0.945 0.83 0.875 1,879,576 1,668,123 4.8 4.8 0.1
2015-Dec-01 Tue 0.81 ### 0.81 ### 1,720,144 696,658 97.7 97.7 0.0
2015-Nov-30 Mon 0.76 0.81 0.75 ### ### ### 0.0
2015-Nov-27 Fri 0.73 0.775 0.72 ### 679,746 ### 83.2 83.2 0.0
2015-Nov-26 Thu 0.73 0.785 0.71 ### 18.9 18.9 0.0
2015-Nov-25 Wed 0.74 0.745 ### 0.74 840,581 ### ### ### 0.1
2015-Nov-24 Tue 0.675 ### ### ### ### ### 0.0
2015-Nov-23 Mon 0.755 0.76 ### ### 1,447,126 ### ### ### 0.0
2015-Nov-20 Fri 0.685 0.77 ### 0.75 2,279,640 ### 97.2 97.2 ###
2015-Nov-19 Thu 0.575 ### 0.575 ### 979,052 281,477 ### ### 0.0
2015-Nov-18 Wed 0.56 0.59 ### 0.555 467,686 ### 24.6 24.6 ###
2015-Nov-17 Tue 0.55 ### 0.54 0.57 ### ### ###
2015-Nov-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2015-Nov-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2015-Nov-12 Thu 0.575 0.575 0.51 0.52 ### ### 0.0
2015-Nov-11 Wed ### 0.645 0.56 0.575 1,281,686 ### ### ### ###
2015-Nov-10 Tue 0.5 ### 0.5 ### 2,941,782 735,445 99.3 99.3 0.0
2015-Nov-09 Mon ### 0.53 0.475 0.5 ### ### 0.0
2015-Nov-06 Fri ### 0.525 0.42 0.48 97.3 97.3 0.0
2015-Nov-05 Thu ### 0.43 ### 0.42 2,970,575 638,673 84.3 84.3 ###
2015-Nov-04 Wed ### 0.42 0.355 ### 3,096,883 1,200,042 95.3 95.3 0.0
2015-Nov-03 Tue ### ### ### ### 7,779,754 0 99.8 99.8 0.0
2015-Nov-02 Mon 0.29 ### 0.28 ### ### ### 0.0
2015-Oct-30 Fri 0.327 ### ### ### 199,543 0 16.6 16.6 0.0
2015-Oct-29 Thu ### ### 0.325 ### 188,524 ### 77.9 77.9 0.0
2015-Oct-28 Wed ### 0.342 0.325 ### ### ### 0.0
2015-Oct-27 Tue ### 0.345 ### ### 328,326 ### 74.0 74.0 0.0
2015-Oct-26 Mon 0.325 0.355 0.325 0.345 224,557 76,349 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 123,478 0 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 131,177 0 17.8 17.8 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 03:12:55 thru 2024-05-13 03:12:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000