(DUB) DUBBER CORPORATION LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Jun-07 02:44:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DUB) DUBBER CORPORATION LIMITED Daily Prices Page 7...

TOC Company Info for DUB Limits

Company Details for (DUB) DUBBER CORPORATION LIMITED

Listing Code	DUB
Listing Name	DUBBER CORPORATION LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for DUB .. Wednesday 5th June 2024

DUB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	157	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DUB Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

End of day Prices (full format),

75 Days for (DUB) DUBBER CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1
2022-Aug-24 Wed	0.59	###	0.57	0.58			###	###	###
2022-Aug-23 Tue	0.59	###	0.58	0.59	444,348	###	###	###	0.0
2022-Aug-22 Mon	###	###	###	###	609,126	0	32.4	32.4	0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	0.625	###	353,985	110,620	###	###	0.0
2022-Aug-17 Wed	0.675	0.675	###	###	300,388	101,380	###	###	0.0
2022-Aug-16 Tue	###	###	0.655	0.655			###	###	###
2022-Aug-15 Mon	###	###	###	###			###	###	0.0
2022-Aug-12 Fri	###	###	0.645	0.655			12.5	12.5	###
2022-Aug-11 Thu	###	0.74	###	###	1,083,170	400,772	11.7	11.7	0.0
2022-Aug-10 Wed	###	###	###	0.685			###	###	0.0
2022-Aug-09 Tue	0.655	0.71	###	###	686,052	243,548	87.9	87.9	0.0
2022-Aug-08 Mon	###	###	0.6575	###	423,855	139,342	###	###	0.0
2022-Aug-05 Fri	###	0.7	0.655	###	564,048	382,142	84.5	84.5	0.0
2022-Aug-04 Thu	###	###	###	###			###	###	0.0
2022-Aug-03 Wed	###	###	###	0.675			92.9	92.9	0.0
2022-Aug-02 Tue	###	0.655	###	###			70.0	70.0	0.0
2022-Aug-01 Mon	0.71	###	###	###	1,648,754	0	###	###	0.0
2022-Jul-29 Fri	0.88	0.88	0.625	###			0.8	0.8	0.0
2022-Jul-28 Thu	0.86	###	0.85	###	1,830,423	777,929	###	###	0.0
2022-Jul-27 Wed	0.83	0.83	0.79	0.82			###	###	0.1
2022-Jul-26 Tue	0.88	###	###	###	827,271	0	###	###	0.0
2022-Jul-25 Mon	0.945	0.945	0.875	0.89			###	###	###
2022-Jul-22 Fri	###	0.945	0.855	###			###	###	0.0
2022-Jul-21 Thu	0.87	0.88	0.845	0.875			64.6	64.6	0.1
2022-Jul-20 Wed	0.82	0.885	0.82	0.85	1,419,922	1,210,483	86.7	86.7	###
2022-Jul-19 Tue	###	###	0.775	0.78			###	###	0.1
2022-Jul-18 Mon	0.825	0.84	0.785	0.83	768,086	###	###	###	###
2022-Jul-15 Fri	0.77	###	0.755	0.785	619,981	234,042	###	###	###
2022-Jul-14 Thu	0.72	0.8	0.71	0.79	646,321	487,972	###	###	###
2022-Jul-13 Wed	0.73	0.755	###	###	424,781	160,354	###	###	0.0
2022-Jul-12 Tue	###	0.82	###	0.745	834,256	342,044	10.6	10.6	###
2022-Jul-11 Mon	0.955	0.975	0.775	0.775	1,745,353	1,527,183	0.3	0.3	0.1
2022-Jul-08 Fri	###	0.945	0.8	0.945			99.1	99.1	0.1
2022-Jul-07 Thu	0.845	0.85	0.77	0.79	1,571,483	###	###	###	###
2022-Jul-06 Wed	0.755	0.82	0.75	###	1,266,174	993,946	91.3	91.3	0.0
2022-Jul-05 Tue	0.74	0.74	###	0.73	722,842	267,451	###	###	0.1
2022-Jul-04 Mon	0.7	###	0.675	###			###	###	0.0
2022-Jul-01 Fri	###	0.685	###	###			67.1	67.1	0.0
2022-Jun-30 Thu	###	###	###	0.645			###	###	###
2022-Jun-29 Wed	###	###	###	###	1,553,878	0	###	###	0.0
2022-Jun-28 Tue	###	###	###	###	1,672,458	0	###	###	0.0
2022-Jun-27 Mon	0.675	###	###	###	1,770,081	0	###	###	0.0
2022-Jun-24 Fri	0.52	###	0.52	###			###	###	0.0
2022-Jun-23 Thu	0.54	0.555	0.51	0.525	1,975,176	1,051,781	31.4	31.4	0.0
2022-Jun-22 Wed	###	###	0.52	0.525	1,389,023	361,145	###	###	0.0
2022-Jun-21 Tue	0.55	0.58	0.545	0.57	2,112,072	1,188,040	85.5	85.5	###
2022-Jun-20 Mon	0.575	###	###	0.545			###	###	0.0
2022-Jun-17 Fri	###	###	0.555	0.57	5,062,773	###	11.5	11.5	###
2022-Jun-16 Thu	###	###	0.58	0.59	3,391,179	983,441	13.0	13.0	0.0
2022-Jun-15 Wed	###	###	###	###	1,735,970	0	6.9	6.9	0.0
2022-Jun-14 Tue	###	###	###	0.675			86.0	86.0	0.0
2022-Jun-10 Fri	0.72	0.74	0.7	0.725			###	###	###
2022-Jun-09 Thu	0.78	0.785	0.72	0.74			###	###	0.1
2022-Jun-08 Wed	0.74	0.79	0.74	0.78			###	###	0.1
2022-Jun-07 Tue	0.72	0.745	0.685	0.73	1,928,823	###	89.5	89.5	0.1
2022-Jun-06 Mon	0.74	0.74	0.7	0.72	1,637,488	###	###	###	###
2022-Jun-03 Fri	0.82	0.83	###	0.755	3,757,977	###	3.8	3.8	###
2022-Jun-02 Thu	0.89	###	0.8	0.8	2,012,177	804,870	2.0	2.0	0.1
2022-Jun-01 Wed	###	###	###	###	1,375,472	0	11.4	11.4	0.0
2022-May-31 Tue	###	###	0.955	###			9.8	9.8	0.0
2022-May-30 Mon	###	###	###	###			80.6	80.6	0.0
2022-May-27 Fri	###	0.9775	###	0.975	837,153	409,158	91.5	91.5	###
2022-May-26 Thu	0.89	###	0.89	###			86.5	86.5	0.0
2022-May-25 Wed	###	###	0.87	0.88	1,140,121	495,952	13.2	13.2	0.1
2022-May-24 Tue	1	###	###	###			3.6	3.6	0.0
2022-May-23 Mon	1.025	1.045	0.975	###			###	###	0.0
2022-May-20 Fri	###	###	###	###	1,276,720	0	59.7	59.7	0.0
2022-May-19 Thu	###	###	###	1.025	1,204,825	0	32.0	32.0	###
2022-May-18 Wed	###	###	###	###	2,453,157	0	95.7	95.7	0.0
2022-May-17 Tue	###	0.975	###	###			64.5	64.5	0.0
2022-May-16 Mon	###	###	###	###	1,335,759	0	###	###	0.0
2022-May-13 Fri	###	###	0.88	###			###	###	0.0
2022-May-12 Thu	1.025	1.025	0.8925	###			3.5	3.5	0.0
2022-May-11 Wed	###	1.025	0.945	1.025	699,550	689,056	###	###	###